Tỷ giá Baht năm 2011

Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm42,4288

Cao nhất · 5 tháng 5, 201144,6640

Thấp nhất · 12 tháng 1, 201139,4000

Đầu năm → cuối năm+2,09 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	40,8266	39,4000	42,5150	21
Tháng 2 2011	41,9175	41,3680	42,5890	20
Tháng 3 2011	42,5064	41,9530	42,9790	23
Tháng 4 2011	43,4345	42,7950	44,3870	19
Tháng 5 2011	43,3980	42,6070	44,6640	22
Tháng 6 2011	43,9232	43,1520	44,5000	22
Tháng 7 2011	42,9490	42,2190	44,6380	21
Tháng 8 2011	42,8749	42,2550	43,4470	23
Tháng 9 2011	41,9020	41,1590	42,8260	22
Tháng 10 2011	42,2972	41,1250	43,2450	21
Tháng 11 2011	41,9687	41,5520	42,5040	22
Tháng 12 2011	41,0987	40,6420	41,6360	21

Theo ngày

Ngày	1 EUR = … THB	1 USD = … THB
2011-12-30	40,9910	31,6802
2011-12-29	40,9610	31,7798
2011-12-28	41,2350	31,5397
2011-12-27	41,0890	31,4400
2011-12-23	40,8810	31,3096
2011-12-22	40,7850	31,2601
2011-12-21	40,8200	31,2701
2011-12-20	40,9220	31,3003
2011-12-19	40,7860	31,2800
2011-12-16	40,9030	31,3097
2011-12-15	40,7970	31,3365
2011-12-14	40,6420	31,2799
2011-12-13	41,1380	31,2101
2011-12-12	41,2770	31,1501
2011-12-09	41,4230	30,9496
2011-12-08	41,2360	30,7502
2011-12-07	41,2550	30,8402
2011-12-06	41,2940	30,8302
2011-12-05	41,4010	30,7997
2011-12-02	41,6000	30,7897
2011-12-01	41,6360	30,8598
2011-11-30	41,5960	31,0001
2011-11-29	41,7150	31,2800
2011-11-28	41,8060	31,3200
2011-11-25	41,5520	31,4098
2011-11-24	41,8170	31,2697
2011-11-23	41,9550	31,3401
2011-11-22	42,2160	31,1902
2011-11-21	41,9890	31,2000
2011-11-18	42,0720	30,9900
2011-11-17	41,6530	30,8999
2011-11-16	41,5710	30,8299
2011-11-15	41,7460	30,8498
2011-11-14	42,0560	30,7900
2011-11-11	42,0560	30,8103
2011-11-10	41,9370	30,7998
2011-11-09	41,8810	30,7203
2011-11-08	42,3150	30,6897
2011-11-07	42,1740	30,6899
2011-11-04	42,2280	30,6600
2011-11-03	42,3110	30,7202
2011-11-02	42,5040	30,7799
2011-11-01	42,1620	30,9400
2011-10-31	42,8990	30,6400
2011-10-28	43,2450	30,5403
2011-10-27	42,8720	30,5400
2011-10-26	42,8950	30,7999
2011-10-25	42,9230	30,8399
2011-10-24	42,7870	30,8798
2011-10-21	42,7600	30,9900
2011-10-20	42,7600	30,9698
2011-10-19	42,4380	30,6899
2011-10-18	42,0950	30,7802
2011-10-17	42,1820	30,6199
2011-10-14	42,4840	30,7699
2011-10-13	42,3200	30,8298
2011-10-12	42,3990	30,7998
2011-10-11	42,1000	30,9400
2011-10-10	41,9620	30,8703
2011-10-07	41,5380	30,9201
2011-10-06	41,2790	31,1094
2011-10-05	41,5850	31,1802
2011-10-04	41,1250	31,2002
2011-10-03	41,5940	31,2103
2011-09-30	42,0480	31,1397
2011-09-29	42,4520	31,1803
2011-09-28	42,2560	30,9999
2011-09-27	41,8910	30,8498
2011-09-26	42,0120	31,1200
2011-09-23	41,5260	30,9203
2011-09-22	41,3790	30,7696
2011-09-21	41,6560	30,5485
2011-09-20	41,7060	30,4201
2011-09-19	41,6150	30,5073
2011-09-16	41,8030	30,3801
2011-09-15	41,8130	30,3103
2011-09-14	41,5580	30,2702
2011-09-13	41,2220	30,2103
2011-09-12	41,1590	30,1399
2011-09-09	41,5620	30,0803
2011-09-08	42,1600	30,0199
2011-09-07	42,0940	29,9900
2011-09-06	42,1770	29,9149
2011-09-05	42,2790	29,9299
2011-09-02	42,6510	29,9200
2011-09-01	42,8260	29,9797
2011-08-31	43,2630	29,9398
2011-08-30	43,2490	30,0299
2011-08-29	43,4470	29,9903
2011-08-26	43,1770	29,9799
2011-08-25	43,2580	29,9903
2011-08-24	43,1980	29,9300
2011-08-23	43,1400	29,8299
2011-08-22	43,0080	29,8397
2011-08-19	42,8960	29,8200
2011-08-18	42,9780	29,9102
2011-08-17	43,2430	29,8701
2011-08-16	42,9080	29,8802
2011-08-15	42,7980	29,9098
2011-08-12	42,6790	29,9502
2011-08-11	42,3720	29,9597
2011-08-10	42,9290	29,8803
2011-08-09	42,7250	29,9467
2011-08-08	42,4620	29,8503
2011-08-05	42,2950	29,8799
2011-08-04	42,4590	29,8398
2011-08-03	42,5570	29,7601
2011-08-02	42,2550	29,8200
2011-08-01	42,8270	29,7100
2011-07-29	42,5230	29,8198
2011-07-28	42,4090	29,7398
2011-07-27	42,9620	29,7397
2011-07-26	42,9930	29,7098
2011-07-25	42,7950	29,7601
2011-07-22	42,9000	29,8103
2011-07-21	42,5380	29,9100
2011-07-20	42,4930	29,9099
2011-07-19	42,3730	29,9244
2011-07-18	42,2190	30,0598
2011-07-15	42,5510	30,0799
2011-07-14	42,7340	30,0901
2011-07-13	42,5570	30,2402
2011-07-12	42,4140	30,3499
2011-07-11	42,6180	30,3201
2011-07-08	43,0250	30,2099
2011-07-07	43,2400	30,3502
2011-07-06	43,6600	30,4931
2011-07-05	44,1060	30,5000
2011-07-04	44,1820	30,4703
2011-07-01	44,6380	30,8103
2011-06-30	44,3800	30,7064
2011-06-29	44,4290	30,8000
2011-06-28	44,1520	30,9600
2011-06-27	43,8930	30,8997
2011-06-24	43,6270	30,6800
2011-06-23	43,4460	30,5699
2011-06-22	43,8680	30,4702
2011-06-21	43,8810	30,5302
2011-06-20	43,5590	30,5999
2011-06-17	43,6380	30,5802
2011-06-16	43,1520	30,6303
2011-06-15	43,6330	30,5297
2011-06-14	44,0090	30,4603
2011-06-13	43,7510	30,4800
2011-06-10	44,0230	30,3900
2011-06-09	44,5000	30,4503
2011-06-08	44,4080	30,3998
2011-06-07	44,3660	30,2798
2011-06-06	44,2260	30,3001
2011-06-03	43,9570	30,3403
2011-06-02	43,7990	30,2898
2011-06-01	43,6130	30,2700
2011-05-31	43,6010	30,3100
2011-05-30	43,2870	30,3300
2011-05-27	43,3230	30,3701
2011-05-26	43,0850	30,4101
2011-05-25	42,8400	30,4499
2011-05-24	42,8590	30,4202
2011-05-23	42,6070	30,3902
2011-05-20	43,1380	30,2999
2011-05-19	43,2090	30,2902
2011-05-18	43,0650	30,2699
2011-05-17	42,9380	30,2999
2011-05-16	42,9240	30,3500
2011-05-13	43,1680	30,2297
2011-05-12	42,9260	30,3300
2011-05-11	43,1860	30,0801
2011-05-10	43,3320	30,1797
2011-05-09	43,4790	30,2000
2011-05-06	43,8800	30,2600
2011-05-05	44,6640	30,1499
2011-05-04	44,6010	29,9698
2011-05-03	44,3400	30,0000
2011-05-02	44,3030	29,8598
2011-04-29	44,3870	29,8701
2011-04-28	44,2930	29,9398
2011-04-27	43,9600	29,9700
2011-04-26	43,8220	29,9802
2011-04-21	43,6210	29,9102
2011-04-20	43,4720	29,9497
2011-04-19	42,9920	30,0601
2011-04-18	42,9680	30,1002
2011-04-15	43,5380	30,1301
2011-04-14	43,4610	30,1792
2011-04-13	43,6960	30,1497
2011-04-12	43,6130	30,1403
2011-04-11	43,4320	30,0901
2011-04-08	43,2750	30,0500
2011-04-07	42,9630	30,0798
2011-04-06	43,1150	30,1503
2011-04-05	42,7950	30,2097
2011-04-04	43,0330	30,2198
2011-04-01	42,8190	30,2800
2011-03-31	42,9760	30,2499
2011-03-30	42,7200	30,3194
2011-03-29	42,6620	30,3299
2011-03-28	42,5310	30,3100
2011-03-25	42,7120	30,2600
2011-03-24	42,7370	30,2499
2011-03-23	42,8040	30,2801
2011-03-22	42,9740	30,2400
2011-03-21	42,9790	30,2797
2011-03-18	42,8000	30,2902
2011-03-17	42,4040	30,2799
2011-03-16	42,4530	30,4301
2011-03-15	42,2910	30,4602
2011-03-14	42,3040	30,3298
2011-03-11	41,9530	30,4603
2011-03-10	41,9760	30,3800
2011-03-09	42,2300	30,3202
2011-03-08	42,2220	30,3799
2011-03-07	42,6730	30,4199
2011-03-04	42,5550	30,4901
2011-03-03	42,2560	30,5097
2011-03-02	42,2000	30,5598
2011-03-01	42,2350	30,5497
2011-02-28	42,3040	30,5797
2011-02-25	42,1530	30,6300
2011-02-24	42,1590	30,6099
2011-02-23	42,0440	30,6198
2011-02-22	41,8620	30,6300
2011-02-21	41,7280	30,5297
2011-02-18	41,6710	30,5797
2011-02-17	41,5210	30,6202
2011-02-16	41,3950	30,6403
2011-02-15	41,4890	30,7098
2011-02-14	41,3680	30,7798
2011-02-11	41,7220	30,8503
2011-02-10	41,9140	30,8101
2011-02-09	41,9370	30,7298
2011-02-08	41,8870	30,7202
2011-02-07	41,6620	30,7401
2011-02-04	41,9970	30,8099
2011-02-03	42,4310	30,8701
2011-02-02	42,5890	30,8549
2011-02-01	42,5170	30,9102
2011-01-31	42,2950	30,8903
2011-01-28	42,5150	31,0102
2011-01-27	42,2660	30,8151
2011-01-26	42,1460	30,8062
2011-01-25	42,1000	30,9650
2011-01-24	42,0190	30,9623
2011-01-21	41,5060	30,6974
2011-01-20	41,1640	30,5552
2011-01-19	41,1330	30,4554
2011-01-18	40,7680	30,4899
2011-01-17	40,6850	30,5649
2011-01-14	40,6870	30,4794
2011-01-13	40,1640	30,4296
2011-01-12	39,4000	30,3708
2011-01-11	39,5040	30,5097
2011-01-10	39,6500	30,7293
2011-01-07	39,4230	30,4166
2011-01-06	39,5680	30,2253
2011-01-05	39,8770	30,1801
2011-01-04	40,3370	30,0551
2011-01-03	40,1510	30,0802

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.