Tỷ giá Baht năm 2012

Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm39,9276

Cao nhất · 30 tháng 3, 201241,1770

Thấp nhất · 24 tháng 7, 201238,4310

Đầu năm → cuối năm-1,01 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	40,7176	40,4010	41,1180	22
Tháng 2 2012	40,6144	40,1140	40,8610	21
Tháng 3 2012	40,5571	40,0330	41,1770	22
Tháng 4 2012	40,6386	40,1260	41,0820	19
Tháng 5 2012	40,0774	39,5160	40,6300	22
Tháng 6 2012	39,6402	39,2260	40,1770	21
Tháng 7 2012	38,8727	38,4310	39,8190	22
Tháng 8 2012	38,9737	38,5890	39,5100	23
Tháng 9 2012	39,8422	39,2460	40,3180	20
Tháng 10 2012	39,8105	39,5640	40,2070	23
Tháng 11 2012	39,3911	38,9070	39,9050	22
Tháng 12 2012	40,1871	39,5930	40,7170	19

Theo ngày

Ngày	1 EUR = … THB	1 USD = … THB
2012-12-31	40,3470	30,5798
2012-12-28	40,3530	30,6099
2012-12-27	40,6600	30,6498
2012-12-24	40,4600	30,6098
2012-12-21	40,4590	30,6299
2012-12-20	40,5590	30,6198
2012-12-19	40,7170	30,6097
2012-12-18	40,2850	30,5699
2012-12-17	40,2700	30,6003
2012-12-14	40,0670	30,6299
2012-12-13	40,0810	30,6500
2012-12-12	39,9280	30,6196
2012-12-11	39,7850	30,6203
2012-12-10	39,6300	30,6497
2012-12-07	39,5930	30,6804
2012-12-06	40,0790	30,6602
2012-12-05	40,0830	30,6797
2012-12-04	40,1790	30,6897
2012-12-03	40,0200	30,6502
2012-11-30	39,8670	30,7000
2012-11-29	39,9050	30,7103
2012-11-28	39,6140	30,7300
2012-11-27	39,7640	30,6797
2012-11-26	39,7740	30,6803
2012-11-23	39,6310	30,7003
2012-11-22	39,5820	30,7004
2012-11-21	39,3110	30,6997
2012-11-20	39,2850	30,6698
2012-11-19	39,2050	30,7201
2012-11-16	39,1910	30,7501
2012-11-15	39,1860	30,7197
2012-11-14	39,0820	30,7104
2012-11-13	38,9510	30,6797
2012-11-12	39,0200	30,6400
2012-11-09	38,9070	30,6499
2012-11-08	39,1000	30,7004
2012-11-07	39,1170	30,6896
2012-11-06	39,3730	30,7602
2012-11-05	39,3790	30,8202
2012-11-02	39,5140	30,7502
2012-11-01	39,8460	30,7098
2012-10-31	39,8760	30,6904
2012-10-30	39,7800	30,6897
2012-10-29	39,6360	30,7303
2012-10-26	39,6790	30,7399
2012-10-25	39,8760	30,6904
2012-10-24	39,7580	30,7201
2012-10-23	39,9900	30,7497
2012-10-22	40,1560	30,7403
2012-10-19	40,0440	30,7204
2012-10-18	40,2070	30,6503
2012-10-17	40,1870	30,6303
2012-10-16	40,0120	30,6699
2012-10-15	39,7820	30,6700
2012-10-12	39,7400	30,6399
2012-10-11	39,6710	30,7099
2012-10-10	39,5820	30,7099
2012-10-09	39,7010	30,6500
2012-10-08	39,7850	30,7030
2012-10-05	39,7210	30,5499
2012-10-04	39,6170	30,5899
2012-10-03	39,5640	30,6603
2012-10-02	39,6300	30,6497
2012-10-01	39,6480	30,7898
2012-09-28	39,8110	30,7896
2012-09-27	39,8710	30,9702
2012-09-26	39,8070	30,9903
2012-09-25	39,9990	30,9303
2012-09-24	39,9490	30,9299
2012-09-21	40,0160	30,8100
2012-09-20	40,0240	30,8970
2012-09-19	40,0850	30,8299
2012-09-18	40,3110	30,8802
2012-09-17	40,3180	30,8100
2012-09-14	40,2800	30,7598
2012-09-13	40,0470	31,0201
2012-09-12	39,9260	30,9600
2012-09-11	39,7420	31,0800
2012-09-10	39,7210	31,0903
2012-09-07	39,6430	31,2002
2012-09-06	39,4680	31,2296
2012-09-05	39,3310	31,2697
2012-09-04	39,2460	31,1996
2012-09-03	39,2500	31,2301
2012-08-31	39,5100	31,3298
2012-08-30	39,3630	31,3799
2012-08-29	39,3160	31,3400
2012-08-28	39,2880	31,3102
2012-08-27	39,1560	31,2498
2012-08-24	39,0590	31,2297
2012-08-23	39,1870	31,2197
2012-08-22	39,0620	31,3801
2012-08-21	39,0860	31,4500
2012-08-20	38,7710	31,5211
2012-08-17	38,8860	31,5198
2012-08-16	38,7530	31,5604
2012-08-15	38,7430	31,5600
2012-08-14	38,8100	31,4200
2012-08-13	38,7690	31,4199
2012-08-10	38,5890	31,4704
2012-08-09	38,7600	31,5096
2012-08-08	38,8830	31,5199
2012-08-07	39,1490	31,4804
2012-08-06	38,9690	31,4799
2012-08-03	38,6570	31,5696
2012-08-02	38,9020	31,5098
2012-08-01	38,7260	31,4897
2012-07-31	38,6700	31,4800
2012-07-30	38,6730	31,5801
2012-07-27	38,8360	31,5304
2012-07-26	38,7290	31,5897
2012-07-25	38,4530	31,6903
2012-07-24	38,4310	31,7901
2012-07-23	38,4700	31,7803
2012-07-20	38,6740	31,7000
2012-07-19	38,8270	31,6001
2012-07-18	38,7940	31,7100
2012-07-17	38,7830	31,5797
2012-07-16	38,5300	31,6416
2012-07-13	38,5600	31,6455
2012-07-12	38,7500	31,8197
2012-07-11	38,8640	31,6998
2012-07-10	38,8700	31,6402
2012-07-09	39,0430	31,7604
2012-07-06	39,1380	31,6216
2012-07-05	39,1920	31,5403
2012-07-04	39,5330	31,4753
2012-07-03	39,5610	31,4600
2012-07-02	39,8190	31,6199
2012-06-29	39,8730	31,6704
2012-06-28	39,5890	31,8803
2012-06-27	39,7670	31,8697
2012-06-26	39,7080	31,8301
2012-06-25	39,8240	31,8898
2012-06-22	39,8380	31,7713
2012-06-21	40,1770	31,7103
2012-06-20	40,0180	31,5003
2012-06-19	39,5860	31,3702
2012-06-18	39,7090	31,4701
2012-06-15	39,6520	31,4798
2012-06-14	39,5860	31,5401
2012-06-13	39,5700	31,5701
2012-06-12	39,5620	31,6699
2012-06-11	39,6890	31,6398
2012-06-08	39,5240	31,7004
2012-06-07	39,6490	31,4800
2012-06-06	39,2900	31,4698
2012-06-05	39,3000	31,6196
2012-06-04	39,2260	31,5398
2012-06-01	39,3070	31,8999
2012-05-31	39,5160	31,8600
2012-05-30	39,6270	31,8596
2012-05-29	39,7350	31,7296
2012-05-28	39,7210	31,6099
2012-05-25	39,7580	31,6898
2012-05-24	39,6550	31,5800
2012-05-23	39,8890	31,5104
2012-05-22	40,0660	31,3800
2012-05-21	39,9590	31,3404
2012-05-18	39,8550	31,3301
2012-05-17	39,8340	31,4099
2012-05-16	40,0480	31,4398
2012-05-15	40,2370	31,3299
2012-05-14	40,3130	31,3403
2012-05-11	40,3460	31,1697
2012-05-10	40,3350	31,1203
2012-05-09	40,2870	31,1097
2012-05-08	40,3780	31,0004
2012-05-07	40,4020	30,9998
2012-05-04	40,6300	30,9397
2012-05-03	40,5760	30,9198
2012-05-02	40,5350	30,8697
2012-04-30	40,6200	30,7401
2012-04-27	40,7190	30,7801
2012-04-26	40,8080	30,8801
2012-04-25	40,8590	30,9397
2012-04-24	40,7460	30,9597
2012-04-23	40,7060	30,9999
2012-04-20	40,7470	30,8877
2012-04-19	40,4490	30,9101
2012-04-18	40,3920	30,8501
2012-04-17	40,4330	30,7897
2012-04-16	40,1260	30,8093
2012-04-13	40,4040	30,7301
2012-04-12	40,5640	30,8401
2012-04-11	40,5620	30,8903
2012-04-10	40,5880	30,9501
2012-04-05	40,5110	31,0002
2012-04-04	40,7800	31,0303
2012-04-03	41,0370	30,8201
2012-04-02	41,0820	30,8447
2012-03-30	41,1770	30,8303
2012-03-29	40,9710	30,8703
2012-03-28	41,0380	30,7700
2012-03-27	40,9460	30,7103
2012-03-26	40,8370	30,7600
2012-03-23	40,7320	30,7597
2012-03-22	40,6070	30,8400
2012-03-21	40,6930	30,7698
2012-03-20	40,6370	30,7903
2012-03-19	40,4100	30,7300
2012-03-16	40,3320	30,7502
2012-03-15	40,1760	30,7697
2012-03-14	40,2050	30,7801
2012-03-13	40,0330	30,6602
2012-03-12	40,2100	30,6502
2012-03-09	40,3120	30,5602
2012-03-08	40,4410	30,5399
2012-03-07	40,3700	30,7698
2012-03-06	40,4850	30,7801
2012-03-05	40,5060	30,6399
2012-03-02	40,4040	30,5697
2012-03-01	40,7350	30,6002
2012-02-29	40,6650	30,2499
2012-02-28	40,8330	30,3501
2012-02-27	40,7530	30,4399
2012-02-24	40,7320	30,3698
2012-02-23	40,3390	30,3301
2012-02-22	40,4310	30,5601
2012-02-21	40,6710	30,7601
2012-02-20	40,7930	30,7500
2012-02-17	40,5170	30,7903
2012-02-16	40,1140	30,8997
2012-02-15	40,2970	30,7799
2012-02-14	40,6130	30,8399
2012-02-13	40,8360	30,8103
2012-02-10	40,7410	30,8901
2012-02-09	40,8610	30,7503
2012-02-08	40,7910	30,7300
2012-02-07	40,6110	30,9700
2012-02-06	40,4040	30,9799
2012-02-03	40,6380	30,8799
2012-02-02	40,5000	30,9302
2012-02-01	40,7630	30,9397
2012-01-31	40,7530	30,9297
2012-01-30	40,9030	31,1998
2012-01-27	40,9200	31,1297
2012-01-26	41,1180	31,2803
2012-01-25	40,8970	31,6002
2012-01-24	40,9200	31,4697
2012-01-23	40,8600	31,3897
2012-01-20	40,7190	31,5602
2012-01-19	40,8370	31,6296
2012-01-18	40,7260	31,7403
2012-01-17	40,6690	31,7975
2012-01-16	40,4010	31,8897
2012-01-13	40,5730	31,7696
2012-01-12	40,5000	31,7996
2012-01-11	40,4690	31,8203
2012-01-10	40,5120	31,6302
2012-01-09	40,4500	31,7803
2012-01-06	40,4740	31,6797
2012-01-05	40,5880	31,6303
2012-01-04	40,8250	31,5300
2012-01-03	40,9160	31,4400
2012-01-02	40,7580	31,5099

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.