Tỷ giá Baht năm 2010

Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm42,0145

Cao nhất · 13 tháng 1, 201048,0980

Thấp nhất · 8 tháng 6, 201038,9520

Đầu năm → cuối năm-15,93 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2010	47,1495	46,3160	48,0980	20
Tháng 2 2010	45,3595	44,6690	46,1960	20
Tháng 3 2010	44,1115	43,1680	44,8000	23
Tháng 4 2010	43,2790	42,7970	43,9690	20
Tháng 5 2010	40,7136	39,7000	42,8800	21
Tháng 6 2010	39,6355	38,9520	40,0910	22
Tháng 7 2010	41,2728	39,9670	42,1440	22
Tháng 8 2010	40,9373	39,6700	42,5290	22
Tháng 9 2010	40,2635	39,1650	41,4590	22
Tháng 10 2010	41,6358	41,3410	42,0150	21
Tháng 11 2010	40,8257	39,2540	42,2980	22
Tháng 12 2010	39,8047	39,4010	40,3120	23

Theo ngày

Ngày	1 EUR = … THB	1 USD = … THB
2010-12-31	40,1700	30,0629
2010-12-30	40,0460	30,1551
2010-12-29	39,6280	30,1675
2010-12-28	39,8290	30,1849
2010-12-27	39,6510	30,1850
2010-12-24	39,5700	30,2084
2010-12-23	39,4010	30,1600
2010-12-22	39,5520	30,1647
2010-12-21	39,6750	30,1596
2010-12-20	39,6810	30,1826
2010-12-17	39,9820	30,1523
2010-12-16	39,8630	30,1126
2010-12-15	40,1940	30,0853
2010-12-14	40,3120	30,0052
2010-12-13	39,8890	30,0663
2010-12-10	39,8180	30,0649
2010-12-09	39,7280	30,0651
2010-12-08	39,7910	30,1447
2010-12-07	40,0890	30,0000
2010-12-06	39,8600	30,0151
2010-12-03	39,8110	30,0551
2010-12-02	39,5240	30,0448
2010-12-01	39,4430	30,0747
2010-11-30	39,2540	30,2000
2010-11-29	39,6940	30,1947
2010-11-26	40,0650	30,2949
2010-11-25	40,0360	30,0548
2010-11-24	40,0760	30,0442
2010-11-23	40,5760	30,0652
2010-11-22	40,8860	29,9597
2010-11-19	40,9400	29,9400
2010-11-18	40,8590	29,9399
2010-11-17	40,4900	30,0349
2010-11-16	40,6520	29,8648
2010-11-15	40,8030	29,9450
2010-11-12	40,8590	29,8002
2010-11-11	40,7100	29,7153
2010-11-10	40,7520	29,5948
2010-11-09	41,1490	29,5081
2010-11-08	41,2670	29,6522
2010-11-05	41,7410	29,6372
2010-11-04	42,2980	29,6953
2010-11-03	41,6940	29,7517
2010-11-02	41,7740	29,8003
2010-11-01	41,5900	29,8650
2010-10-29	41,5090	29,9553
2010-10-28	41,5160	29,9603
2010-10-27	41,4020	29,9949
2010-10-26	41,6110	29,9101
2010-10-25	41,8830	29,8503
2010-10-22	41,7220	29,9426
2010-10-21	41,8590	29,8652
2010-10-20	41,4860	29,9300
2010-10-19	41,4520	29,9098
2010-10-18	41,5460	29,8978
2010-10-15	42,0150	29,8211
2010-10-14	42,0140	29,7950
2010-10-13	41,7900	29,9398
2010-10-12	41,4370	29,9552
2010-10-11	41,8570	30,0352
2010-10-08	41,7090	30,0627
2010-10-07	41,7140	29,8597
2010-10-06	41,4920	29,9452
2010-10-05	41,5330	30,1401
2010-10-04	41,3410	30,1649
2010-10-01	41,4630	30,2076
2010-09-30	41,4420	30,3649
2010-09-29	41,4590	30,4599
2010-09-28	41,1620	30,5810
2010-09-27	41,1920	30,5647
2010-09-24	41,1550	30,6852
2010-09-23	40,9220	30,7153
2010-09-22	40,9550	30,6458
2010-09-21	40,3370	30,7447
2010-09-20	40,2030	30,7503
2010-09-17	40,1530	30,7450
2010-09-16	40,2740	30,7952
2010-09-15	40,0710	30,8499
2010-09-14	39,5910	30,8101
2010-09-13	39,3570	30,7453
2010-09-10	39,1650	30,7780
2010-09-09	39,2400	30,8612
2010-09-08	39,4050	31,0349
2010-09-07	39,7400	31,1833
2010-09-06	40,1030	31,1504
2010-09-03	40,0220	31,1844
2010-09-02	39,9470	31,1648
2010-09-01	39,9030	31,1742
2010-08-31	39,6700	31,2855
2010-08-30	39,7190	31,2748
2010-08-27	39,8400	31,3380
2010-08-26	39,7960	31,3527
2010-08-25	39,7150	31,4874
2010-08-24	39,7690	31,5352
2010-08-23	39,9860	31,4751
2010-08-20	40,0690	31,5231
2010-08-19	40,5040	31,5550
2010-08-18	40,7200	31,6149
2010-08-17	40,7960	31,7232
2010-08-16	40,7870	31,8151
2010-08-13	40,8100	31,8853
2010-08-12	40,8640	31,9500
2010-08-11	41,5540	31,9253
2010-08-10	41,9800	31,9653
2010-08-09	42,3700	31,9701
2010-08-06	42,2590	32,0727
2010-08-05	42,3140	32,0950
2010-08-04	42,4550	32,1483
2010-08-03	42,5290	32,1678
2010-08-02	42,1150	32,2153
2010-07-30	42,0480	32,2751
2010-07-29	42,1440	32,2473
2010-07-28	41,9060	32,2552
2010-07-27	41,9660	32,1998
2010-07-26	41,6570	32,2148
2010-07-23	41,5770	32,2377
2010-07-22	41,4860	32,2848
2010-07-21	41,3870	32,2907
2010-07-20	41,4890	32,3022
2010-07-19	41,8320	32,2853
2010-07-16	41,8930	32,2254
2010-07-15	41,3770	32,2552
2010-07-14	41,0500	32,3152
2010-07-13	40,6830	32,3677
2010-07-12	40,7020	32,3751
2010-07-09	40,8680	32,3400
2010-07-08	41,0560	32,4297
2010-07-07	40,8180	32,4803
2010-07-06	40,7870	32,4247
2010-07-05	40,6380	32,4300
2010-07-02	40,6710	32,4123
2010-07-01	39,9670	32,4197
2010-06-30	39,7670	32,4073
2010-06-29	39,5640	32,4348
2010-06-28	39,9410	32,3697
2010-06-25	39,8390	32,4052
2010-06-24	39,7590	32,4246
2010-06-23	39,7300	32,3771
2010-06-22	39,6300	32,3299
2010-06-21	40,0110	32,2904
2010-06-18	40,0910	32,4046
2010-06-17	40,0620	32,4048
2010-06-16	39,7960	32,4151
2010-06-15	39,7080	32,3935
2010-06-14	39,6930	32,4051
2010-06-11	39,3700	32,4647
2010-06-10	39,1700	32,5197
2010-06-09	39,1290	32,5803
2010-06-08	38,9520	32,6177
2010-06-07	39,0460	32,6499
2010-06-04	39,3280	32,6103
2010-06-03	39,9690	32,5799
2010-06-02	39,8180	32,5896
2010-06-01	39,6070	32,5849
2010-05-31	40,0700	32,5587
2010-05-28	40,3280	32,5646
2010-05-27	39,9080	32,5647
2010-05-26	40,0530	32,5396
2010-05-25	39,7500	32,5207
2010-05-24	40,1120	32,4531
2010-05-21	40,5340	32,4350
2010-05-20	39,9310	32,3747
2010-05-19	39,7000	32,3553
2010-05-18	40,1860	32,3350
2010-05-17	40,0550	32,4358
2010-05-14	40,4550	32,3847
2010-05-13	40,6870	32,3246
2010-05-12	40,9760	32,3002
2010-05-11	41,0720	32,3453
2010-05-10	41,8770	32,2901
2010-05-07	41,2110	32,3325
2010-05-06	41,1780	32,3548
2010-05-05	41,7900	32,3352
2010-05-04	42,2320	32,2653
2010-05-03	42,8800	32,3916
2010-04-30	43,0810	32,3552
2010-04-29	42,7970	32,2850
2010-04-28	42,8410	32,3450
2010-04-27	42,8540	32,2453
2010-04-26	42,9400	32,2348
2010-04-23	42,8810	32,2147
2010-04-22	42,9580	32,2048
2010-04-21	43,0610	32,2000
2010-04-20	43,3740	32,1622
2010-04-19	43,3790	32,2953
2010-04-16	43,6440	32,2453
2010-04-15	43,6790	32,2497
2010-04-14	43,9220	32,2600
2010-04-13	43,9480	32,3551
2010-04-12	43,9690	32,3658
2010-04-09	43,1500	32,2400
2010-04-08	42,9160	32,2774
2010-04-07	43,2080	32,3898
2010-04-06	43,3700	32,3753
2010-04-01	43,6090	32,3797
2010-03-31	43,5980	32,3451
2010-03-30	43,5940	32,3350
2010-03-29	43,5890	32,3577
2010-03-26	43,2840	32,4152
2010-03-25	43,2600	32,3899
2010-03-24	43,1680	32,3647
2010-03-23	43,7000	32,3249
2010-03-22	43,5920	32,3599
2010-03-19	43,7310	32,2786
2010-03-18	44,1080	32,2899
2010-03-17	44,4650	32,3241
2010-03-16	44,4970	32,4251
2010-03-15	44,6700	32,5939
2010-03-12	44,8000	32,5463
2010-03-11	44,6520	32,6953
2010-03-10	44,5100	32,7039
2010-03-09	44,3790	32,7351
2010-03-08	44,6440	32,6775
2010-03-05	44,3110	32,6248
2010-03-04	44,6060	32,6354
2010-03-03	44,5860	32,6853
2010-03-02	44,3460	32,7325
2010-03-01	44,4740	32,8828
2010-02-26	44,8690	33,0648
2010-02-25	44,6690	33,1151
2010-02-24	44,7530	33,0354
2010-02-23	44,9060	33,0751
2010-02-22	45,1580	33,1411
2010-02-19	44,8490	33,1748
2010-02-18	45,0090	33,1754
2010-02-17	45,4950	33,1451
2010-02-16	45,3200	33,2039
2010-02-15	45,1550	33,1851
2010-02-12	45,0660	33,2051
2010-02-11	45,4960	33,1652
2010-02-10	45,5760	33,1703
2010-02-09	45,6490	33,1751
2010-02-08	45,3870	33,1898
2010-02-05	45,4680	33,2101
2010-02-04	45,8060	33,0801
2010-02-03	46,1960	33,0349
2010-02-02	46,1870	33,1398
2010-02-01	46,1770	33,1898
2010-01-29	46,3320	33,1749
2010-01-28	46,3160	33,0852
2010-01-27	46,4870	33,0351
2010-01-26	46,5480	33,0479
2010-01-25	46,6490	32,9652
2010-01-22	46,6880	33,0301
2010-01-21	46,4180	33,0048
2010-01-20	46,5710	32,9543
2010-01-19	46,9600	32,8875
2010-01-18	47,2020	32,8499
2010-01-15	47,2440	32,8677
2010-01-14	47,6410	32,8876
2010-01-13	48,0980	33,0275
2010-01-12	47,8390	33,0357
2010-01-11	48,0080	33,0452
2010-01-08	47,3290	33,1598
2010-01-07	47,4390	33,1648
2010-01-06	47,5810	33,1575
2010-01-05	47,8620	33,1408
2010-01-04	47,7790	33,2052

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.