Tỷ giá Baht năm 2009
Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm47,8044
Cao nhất · 23 tháng 10, 200950,2040
Thấp nhất · 18 tháng 2, 200944,5460
Đầu năm → cuối năm-0,47 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 46,2177 | 44,6740 | 48,2120 | 21 |
| Tháng 2 2009 | 45,1561 | 44,5460 | 45,9390 | 20 |
| Tháng 3 2009 | 46,6674 | 45,3110 | 48,4300 | 22 |
| Tháng 4 2009 | 46,7413 | 45,9860 | 47,6070 | 20 |
| Tháng 5 2009 | 47,2409 | 46,5850 | 48,3770 | 20 |
| Tháng 6 2009 | 47,8435 | 47,3020 | 48,5800 | 22 |
| Tháng 7 2009 | 47,9690 | 47,3680 | 48,4650 | 23 |
| Tháng 8 2009 | 48,5433 | 47,9500 | 48,9800 | 21 |
| Tháng 9 2009 | 49,2393 | 48,4260 | 49,6870 | 22 |
| Tháng 10 2009 | 49,5038 | 48,6550 | 50,2040 | 22 |
| Tháng 11 2009 | 49,6344 | 49,0690 | 50,0510 | 21 |
| Tháng 12 2009 | 48,5445 | 47,4920 | 50,0740 | 22 |
Theo ngày
| Ngày | 1 EUR = … THB | 1 USD = … THB |
|---|---|---|
| 2009-12-31 | 47,9860 | 33,3097 |
| 2009-12-30 | 47,8100 | 33,3450 |
| 2009-12-29 | 48,1200 | 33,3403 |
| 2009-12-28 | 48,1030 | 33,3933 |
| 2009-12-24 | 48,0100 | 33,3449 |
| 2009-12-23 | 47,6030 | 33,3448 |
| 2009-12-22 | 47,4920 | 33,2600 |
| 2009-12-21 | 47,7460 | 33,2308 |
| 2009-12-18 | 47,6350 | 33,2252 |
| 2009-12-17 | 47,6550 | 33,2253 |
| 2009-12-16 | 48,3170 | 33,1848 |
| 2009-12-15 | 48,2180 | 33,1600 |
| 2009-12-14 | 48,5330 | 33,1351 |
| 2009-12-11 | 48,8680 | 33,1151 |
| 2009-12-10 | 48,7930 | 33,1249 |
| 2009-12-09 | 48,9930 | 33,1751 |
| 2009-12-08 | 49,0280 | 33,1853 |
| 2009-12-07 | 49,0260 | 33,1548 |
| 2009-12-04 | 49,9020 | 33,1179 |
| 2009-12-03 | 50,0740 | 33,1177 |
| 2009-12-02 | 50,0310 | 33,1551 |
| 2009-12-01 | 50,0350 | 33,1929 |
| 2009-11-30 | 49,9510 | 33,2497 |
| 2009-11-27 | 49,5650 | 33,2250 |
| 2009-11-26 | 49,9710 | 33,1571 |
| 2009-11-25 | 49,9780 | 33,1353 |
| 2009-11-24 | 49,7460 | 33,2327 |
| 2009-11-23 | 49,7200 | 33,2175 |
| 2009-11-20 | 49,2600 | 33,2501 |
| 2009-11-19 | 49,3500 | 33,2033 |
| 2009-11-18 | 49,5940 | 33,1577 |
| 2009-11-17 | 49,3850 | 33,2000 |
| 2009-11-16 | 49,6900 | 33,2041 |
| 2009-11-13 | 49,4840 | 33,2822 |
| 2009-11-12 | 49,7130 | 33,3152 |
| 2009-11-11 | 50,0510 | 33,2852 |
| 2009-11-10 | 49,8550 | 33,3122 |
| 2009-11-09 | 49,9160 | 33,3129 |
| 2009-11-06 | 49,6020 | 33,3751 |
| 2009-11-05 | 49,6930 | 33,4250 |
| 2009-11-04 | 49,3390 | 33,4252 |
| 2009-11-03 | 49,0690 | 33,4759 |
| 2009-11-02 | 49,3900 | 33,4349 |
| 2009-10-30 | 49,4840 | 33,4351 |
| 2009-10-29 | 49,4990 | 33,4724 |
| 2009-10-28 | 49,4630 | 33,4549 |
| 2009-10-27 | 49,7310 | 33,4349 |
| 2009-10-26 | 50,1410 | 33,3850 |
| 2009-10-23 | 50,2040 | 33,4248 |
| 2009-10-22 | 50,1830 | 33,4553 |
| 2009-10-21 | 49,9030 | 33,4448 |
| 2009-10-20 | 50,0180 | 33,4099 |
| 2009-10-19 | 49,7960 | 33,3798 |
| 2009-10-16 | 49,7290 | 33,4448 |
| 2009-10-15 | 49,7940 | 33,4997 |
| 2009-10-14 | 49,7100 | 33,4050 |
| 2009-10-13 | 49,4900 | 33,2952 |
| 2009-10-12 | 49,2190 | 33,3349 |
| 2009-10-09 | 49,1400 | 33,3153 |
| 2009-10-08 | 49,1830 | 33,3150 |
| 2009-10-07 | 49,0410 | 33,3748 |
| 2009-10-06 | 49,0910 | 33,3453 |
| 2009-10-05 | 48,9120 | 33,4647 |
| 2009-10-02 | 48,6550 | 33,4698 |
| 2009-10-01 | 48,6980 | 33,4947 |
| 2009-09-30 | 48,9880 | 33,4549 |
| 2009-09-29 | 48,9060 | 33,6147 |
| 2009-09-28 | 49,1950 | 33,5802 |
| 2009-09-25 | 49,2840 | 33,5951 |
| 2009-09-24 | 49,5390 | 33,5448 |
| 2009-09-23 | 49,6040 | 33,5548 |
| 2009-09-22 | 49,6870 | 33,6177 |
| 2009-09-21 | 49,4340 | 33,7249 |
| 2009-09-18 | 49,5630 | 33,7049 |
| 2009-09-17 | 49,6020 | 33,7153 |
| 2009-09-16 | 49,5220 | 33,7550 |
| 2009-09-15 | 49,5240 | 33,8950 |
| 2009-09-14 | 49,4380 | 33,9523 |
| 2009-09-11 | 49,5540 | 33,9551 |
| 2009-09-10 | 49,4750 | 34,0151 |
| 2009-09-09 | 49,3970 | 34,0153 |
| 2009-09-08 | 49,2440 | 34,0247 |
| 2009-09-07 | 48,7840 | 34,0433 |
| 2009-09-04 | 48,5970 | 34,0745 |
| 2009-09-03 | 48,8170 | 34,0544 |
| 2009-09-02 | 48,4260 | 34,0549 |
| 2009-09-01 | 48,6850 | 34,0122 |
| 2009-08-31 | 48,5320 | 34,0050 |
| 2009-08-28 | 48,8610 | 34,0163 |
| 2009-08-27 | 48,5470 | 34,0251 |
| 2009-08-26 | 48,5250 | 34,0049 |
| 2009-08-25 | 48,7230 | 34,0149 |
| 2009-08-24 | 48,7130 | 34,0103 |
| 2009-08-21 | 48,7650 | 34,0300 |
| 2009-08-20 | 48,4620 | 34,0251 |
| 2009-08-19 | 48,0580 | 34,0547 |
| 2009-08-18 | 48,0210 | 34,0550 |
| 2009-08-17 | 47,9500 | 34,0748 |
| 2009-08-14 | 48,6350 | 34,0248 |
| 2009-08-13 | 48,6640 | 34,0474 |
| 2009-08-12 | 48,2770 | 34,0699 |
| 2009-08-11 | 48,2280 | 34,0449 |
| 2009-08-10 | 48,3220 | 34,0248 |
| 2009-08-07 | 48,7780 | 33,9751 |
| 2009-08-06 | 48,8330 | 33,9826 |
| 2009-08-05 | 48,9800 | 33,9903 |
| 2009-08-04 | 48,8840 | 33,9850 |
| 2009-08-03 | 48,6520 | 34,0152 |
| 2009-07-31 | 48,1120 | 34,0303 |
| 2009-07-30 | 47,8570 | 34,0547 |
| 2009-07-29 | 47,9890 | 34,0251 |
| 2009-07-28 | 48,3000 | 33,9448 |
| 2009-07-27 | 48,4650 | 33,9652 |
| 2009-07-24 | 48,3220 | 33,9650 |
| 2009-07-23 | 48,3570 | 33,9848 |
| 2009-07-22 | 48,2710 | 34,0152 |
| 2009-07-21 | 48,3510 | 33,9949 |
| 2009-07-20 | 48,3590 | 34,0149 |
| 2009-07-17 | 47,9910 | 34,0603 |
| 2009-07-16 | 48,1300 | 34,0623 |
| 2009-07-15 | 48,0100 | 34,0762 |
| 2009-07-14 | 47,7580 | 34,1348 |
| 2009-07-13 | 47,7320 | 34,1553 |
| 2009-07-10 | 47,3820 | 34,0853 |
| 2009-07-09 | 47,6690 | 34,0736 |
| 2009-07-08 | 47,3680 | 34,0752 |
| 2009-07-07 | 47,7940 | 34,0923 |
| 2009-07-06 | 47,4240 | 34,1254 |
| 2009-07-03 | 47,7570 | 34,0902 |
| 2009-07-02 | 47,9000 | 34,0950 |
| 2009-07-01 | 47,9900 | 34,0451 |
| 2009-06-30 | 48,1400 | 34,0597 |
| 2009-06-29 | 47,8460 | 34,0347 |
| 2009-06-26 | 47,9970 | 34,0501 |
| 2009-06-25 | 47,5700 | 34,1248 |
| 2009-06-24 | 47,8880 | 34,1350 |
| 2009-06-23 | 47,7420 | 34,1551 |
| 2009-06-22 | 47,3350 | 34,1572 |
| 2009-06-19 | 47,5850 | 34,1552 |
| 2009-06-18 | 47,5330 | 34,1473 |
| 2009-06-17 | 47,3020 | 34,1777 |
| 2009-06-16 | 47,3720 | 34,1051 |
| 2009-06-15 | 47,3530 | 34,1899 |
| 2009-06-12 | 47,7680 | 34,1103 |
| 2009-06-11 | 47,6760 | 34,1299 |
| 2009-06-10 | 48,0100 | 34,0448 |
| 2009-06-09 | 47,7330 | 34,1951 |
| 2009-06-08 | 47,6640 | 34,3747 |
| 2009-06-05 | 48,4640 | 34,1849 |
| 2009-06-04 | 48,1410 | 34,1547 |
| 2009-06-03 | 48,3680 | 34,0452 |
| 2009-06-02 | 48,5800 | 34,1200 |
| 2009-06-01 | 48,4900 | 34,0999 |
| 2009-05-29 | 48,3770 | 34,3148 |
| 2009-05-28 | 47,6850 | 34,4147 |
| 2009-05-27 | 47,7990 | 34,3853 |
| 2009-05-26 | 47,9620 | 34,4852 |
| 2009-05-25 | 48,1700 | 34,3826 |
| 2009-05-22 | 47,9730 | 34,3351 |
| 2009-05-21 | 47,3520 | 34,3853 |
| 2009-05-20 | 47,1690 | 34,4551 |
| 2009-05-19 | 46,8390 | 34,4101 |
| 2009-05-18 | 46,6350 | 34,5598 |
| 2009-05-15 | 46,7180 | 34,5598 |
| 2009-05-14 | 46,9080 | 34,5853 |
| 2009-05-13 | 47,0400 | 34,5298 |
| 2009-05-12 | 47,2820 | 34,5553 |
| 2009-05-11 | 46,9800 | 34,6103 |
| 2009-05-08 | 46,8000 | 34,8603 |
| 2009-05-07 | 46,6300 | 34,8949 |
| 2009-05-06 | 46,8570 | 35,1726 |
| 2009-05-05 | 47,0580 | 35,1100 |
| 2009-05-04 | 46,5850 | 35,2303 |
| 2009-04-30 | 46,8080 | 35,2603 |
| 2009-04-29 | 46,9150 | 35,3648 |
| 2009-04-28 | 46,0500 | 35,4449 |
| 2009-04-27 | 46,5280 | 35,4499 |
| 2009-04-24 | 46,8350 | 35,3953 |
| 2009-04-23 | 46,3210 | 35,4950 |
| 2009-04-22 | 46,0460 | 35,5650 |
| 2009-04-21 | 45,9860 | 35,5599 |
| 2009-04-20 | 46,1270 | 35,5754 |
| 2009-04-17 | 46,3170 | 35,4702 |
| 2009-04-16 | 46,6810 | 35,3751 |
| 2009-04-15 | 46,7580 | 35,4953 |
| 2009-04-14 | 46,9840 | 35,3902 |
| 2009-04-09 | 47,0460 | 35,4449 |
| 2009-04-08 | 46,8840 | 35,4350 |
| 2009-04-07 | 47,0250 | 35,4772 |
| 2009-04-06 | 47,6070 | 35,2749 |
| 2009-04-03 | 47,5450 | 35,4153 |
| 2009-04-02 | 47,3210 | 35,3353 |
| 2009-04-01 | 47,0430 | 35,5149 |
| 2009-03-31 | 47,2230 | 35,4847 |
| 2009-03-30 | 47,2570 | 35,8198 |
| 2009-03-27 | 47,0240 | 35,3697 |
| 2009-03-26 | 47,6270 | 35,0018 |
| 2009-03-25 | 47,8900 | 35,4898 |
| 2009-03-24 | 47,8220 | 35,4053 |
| 2009-03-23 | 47,8970 | 35,3275 |
| 2009-03-20 | 47,8480 | 35,3148 |
| 2009-03-19 | 48,4300 | 35,4254 |
| 2009-03-18 | 47,0250 | 35,8149 |
| 2009-03-17 | 46,3650 | 35,8252 |
| 2009-03-16 | 46,7100 | 35,8151 |
| 2009-03-13 | 46,4130 | 35,9651 |
| 2009-03-12 | 45,9800 | 35,9725 |
| 2009-03-11 | 45,9940 | 35,9722 |
| 2009-03-10 | 46,0250 | 36,0049 |
| 2009-03-09 | 45,4350 | 36,1600 |
| 2009-03-06 | 45,6750 | 36,0839 |
| 2009-03-05 | 45,4680 | 36,2151 |
| 2009-03-04 | 45,3110 | 36,0900 |
| 2009-03-03 | 45,6030 | 36,1498 |
| 2009-03-02 | 45,6610 | 36,2504 |
| 2009-02-27 | 45,7140 | 36,1547 |
| 2009-02-26 | 45,9390 | 35,9404 |
| 2009-02-25 | 45,7740 | 35,7749 |
| 2009-02-24 | 45,5650 | 35,7009 |
| 2009-02-23 | 45,5930 | 35,6251 |
| 2009-02-20 | 44,9940 | 35,7350 |
| 2009-02-19 | 45,1790 | 35,5600 |
| 2009-02-18 | 44,5460 | 35,3652 |
| 2009-02-17 | 44,5540 | 35,2652 |
| 2009-02-16 | 44,9140 | 35,1853 |
| 2009-02-13 | 44,9770 | 35,0753 |
| 2009-02-12 | 45,0630 | 35,1149 |
| 2009-02-11 | 45,3930 | 35,0850 |
| 2009-02-10 | 45,3810 | 34,9973 |
| 2009-02-09 | 45,5480 | 35,0154 |
| 2009-02-06 | 44,8180 | 35,0250 |
| 2009-02-05 | 44,8450 | 34,9560 |
| 2009-02-04 | 44,7780 | 34,9337 |
| 2009-02-03 | 44,9270 | 34,9654 |
| 2009-02-02 | 44,6190 | 34,9679 |
| 2009-01-30 | 44,8110 | 34,9649 |
| 2009-01-29 | 45,7640 | 34,9050 |
| 2009-01-28 | 46,2640 | 34,8899 |
| 2009-01-27 | 45,9710 | 34,8952 |
| 2009-01-26 | 45,3290 | 34,8953 |
| 2009-01-23 | 44,6740 | 34,9152 |
| 2009-01-22 | 45,3340 | 34,9153 |
| 2009-01-21 | 45,1140 | 34,9450 |
| 2009-01-20 | 45,2100 | 34,9652 |
| 2009-01-19 | 46,0380 | 34,9249 |
| 2009-01-16 | 46,2790 | 34,8749 |
| 2009-01-15 | 45,6600 | 34,8949 |
| 2009-01-14 | 45,9870 | 34,9100 |
| 2009-01-13 | 46,2980 | 34,9103 |
| 2009-01-12 | 46,8190 | 34,9552 |
| 2009-01-09 | 47,6750 | 34,8400 |
| 2009-01-08 | 47,5640 | 34,9299 |
| 2009-01-07 | 47,3510 | 34,8297 |
| 2009-01-06 | 46,7550 | 35,0698 |
| 2009-01-05 | 47,4620 | 34,9448 |
| 2009-01-02 | 48,2120 | 34,7699 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.