Tỷ giá Baht năm 2008
Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm48,4753
Cao nhất · 15 tháng 7, 200853,5360
Thấp nhất · 10 tháng 1, 200843,1210
Đầu năm → cuối năm+9,71 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 44,7576 | 43,1210 | 46,6890 | 22 |
| Tháng 2 2008 | 46,0849 | 44,9000 | 46,8050 | 21 |
| Tháng 3 2008 | 48,8479 | 48,0190 | 49,7840 | 19 |
| Tháng 4 2008 | 49,7520 | 49,0930 | 50,1630 | 22 |
| Tháng 5 2008 | 49,9425 | 48,9790 | 50,8500 | 21 |
| Tháng 6 2008 | 51,6487 | 50,5740 | 52,8190 | 21 |
| Tháng 7 2008 | 52,8207 | 52,2150 | 53,5360 | 23 |
| Tháng 8 2008 | 50,6971 | 49,8100 | 52,2240 | 21 |
| Tháng 9 2008 | 49,2641 | 48,4490 | 50,1500 | 22 |
| Tháng 10 2008 | 45,8719 | 43,3300 | 47,8540 | 23 |
| Tháng 11 2008 | 44,6773 | 43,8240 | 45,6790 | 20 |
| Tháng 12 2008 | 47,1070 | 44,9190 | 50,1840 | 21 |
Theo ngày
| Ngày | 1 EUR = … THB | 1 USD = … THB |
|---|---|---|
| 2008-12-31 | 48,2850 | 34,6950 |
| 2008-12-30 | 48,9980 | 34,7553 |
| 2008-12-29 | 49,9380 | 34,9951 |
| 2008-12-24 | 48,4640 | 34,6048 |
| 2008-12-23 | 48,3570 | 34,5951 |
| 2008-12-22 | 48,2730 | 34,5548 |
| 2008-12-19 | 48,0930 | 34,5000 |
| 2008-12-18 | 50,1840 | 34,3350 |
| 2008-12-17 | 48,5810 | 34,5551 |
| 2008-12-16 | 47,6140 | 34,7801 |
| 2008-12-15 | 47,1230 | 34,8801 |
| 2008-12-12 | 46,7100 | 35,0150 |
| 2008-12-11 | 46,3450 | 35,0700 |
| 2008-12-10 | 45,7480 | 35,3950 |
| 2008-12-09 | 45,5040 | 35,4448 |
| 2008-12-08 | 45,7020 | 35,5547 |
| 2008-12-05 | 45,1700 | 35,6652 |
| 2008-12-04 | 45,0470 | 35,6949 |
| 2008-12-03 | 44,9190 | 35,5850 |
| 2008-12-02 | 45,1570 | 35,5651 |
| 2008-12-01 | 45,0360 | 35,7202 |
| 2008-11-28 | 45,2000 | 35,5150 |
| 2008-11-27 | 45,6790 | 35,4101 |
| 2008-11-26 | 45,5990 | 35,2524 |
| 2008-11-25 | 45,1400 | 35,2353 |
| 2008-11-24 | 45,0700 | 35,2854 |
| 2008-11-21 | 44,4030 | 35,2349 |
| 2008-11-20 | 44,0790 | 35,1451 |
| 2008-11-19 | 44,2510 | 35,0253 |
| 2008-11-18 | 44,3170 | 35,0249 |
| 2008-11-17 | 44,2910 | 34,9850 |
| 2008-11-14 | 44,3310 | 34,9751 |
| 2008-11-13 | 43,8280 | 34,9924 |
| 2008-11-12 | 43,8240 | 34,9753 |
| 2008-11-11 | 44,5440 | 34,9447 |
| 2008-11-10 | 45,0600 | 34,9546 |
| 2008-11-07 | 44,5890 | 34,9553 |
| 2008-11-06 | 44,6890 | 34,9953 |
| 2008-11-05 | 45,0390 | 34,9953 |
| 2008-11-04 | 44,7990 | 34,9446 |
| 2008-11-03 | 44,8130 | 34,9501 |
| 2008-10-31 | 44,7260 | 35,0600 |
| 2008-10-30 | 45,3810 | 34,8147 |
| 2008-10-29 | 44,5640 | 34,8974 |
| 2008-10-28 | 43,7530 | 34,9297 |
| 2008-10-27 | 43,3300 | 34,7753 |
| 2008-10-24 | 43,7020 | 34,6951 |
| 2008-10-23 | 44,3610 | 34,6300 |
| 2008-10-22 | 44,3340 | 34,5200 |
| 2008-10-21 | 45,3130 | 34,3697 |
| 2008-10-20 | 46,0170 | 34,2796 |
| 2008-10-17 | 45,9220 | 34,2599 |
| 2008-10-16 | 46,2820 | 34,2652 |
| 2008-10-15 | 46,5090 | 34,1350 |
| 2008-10-14 | 46,8320 | 34,0547 |
| 2008-10-13 | 46,7070 | 34,2452 |
| 2008-10-10 | 46,6710 | 34,3700 |
| 2008-10-09 | 46,9570 | 34,3203 |
| 2008-10-08 | 47,1930 | 34,3697 |
| 2008-10-07 | 47,0580 | 34,5202 |
| 2008-10-06 | 46,9080 | 34,4052 |
| 2008-10-03 | 47,2980 | 34,1897 |
| 2008-10-02 | 47,3810 | 34,0797 |
| 2008-10-01 | 47,8540 | 33,9848 |
| 2008-09-30 | 48,4730 | 33,8901 |
| 2008-09-29 | 48,8660 | 34,0553 |
| 2008-09-26 | 49,7030 | 33,9501 |
| 2008-09-25 | 49,8620 | 33,9197 |
| 2008-09-24 | 49,9530 | 34,0048 |
| 2008-09-23 | 49,7320 | 33,7601 |
| 2008-09-22 | 49,3960 | 33,9002 |
| 2008-09-19 | 48,6300 | 34,1599 |
| 2008-09-18 | 49,4080 | 34,0698 |
| 2008-09-17 | 48,8380 | 34,3349 |
| 2008-09-16 | 48,8720 | 34,2553 |
| 2008-09-15 | 48,9770 | 34,6103 |
| 2008-09-12 | 48,7880 | 34,6851 |
| 2008-09-11 | 48,4490 | 34,7703 |
| 2008-09-10 | 48,8220 | 34,6403 |
| 2008-09-09 | 48,8600 | 34,5447 |
| 2008-09-08 | 49,0670 | 34,5202 |
| 2008-09-05 | 49,3020 | 34,6052 |
| 2008-09-04 | 49,8830 | 34,4306 |
| 2008-09-03 | 49,7800 | 34,4713 |
| 2008-09-02 | 50,0000 | 34,4448 |
| 2008-09-01 | 50,1500 | 34,3000 |
| 2008-08-29 | 50,4530 | 34,2402 |
| 2008-08-28 | 50,3690 | 34,0999 |
| 2008-08-27 | 50,2740 | 34,0448 |
| 2008-08-26 | 49,9980 | 34,2499 |
| 2008-08-25 | 50,3550 | 34,0997 |
| 2008-08-22 | 50,2810 | 33,9553 |
| 2008-08-21 | 50,2940 | 33,9503 |
| 2008-08-20 | 50,3090 | 34,1448 |
| 2008-08-19 | 50,0340 | 34,0901 |
| 2008-08-18 | 49,8100 | 33,8751 |
| 2008-08-15 | 49,8720 | 33,8597 |
| 2008-08-14 | 50,2740 | 33,7251 |
| 2008-08-13 | 50,2010 | 33,6852 |
| 2008-08-12 | 50,2220 | 33,6902 |
| 2008-08-11 | 50,6470 | 33,7377 |
| 2008-08-08 | 50,7690 | 33,6798 |
| 2008-08-07 | 51,9710 | 33,5925 |
| 2008-08-06 | 52,0140 | 33,6051 |
| 2008-08-05 | 52,0750 | 33,6250 |
| 2008-08-04 | 52,1930 | 33,5301 |
| 2008-08-01 | 52,2240 | 33,5328 |
| 2008-07-31 | 52,3280 | 33,5200 |
| 2008-07-30 | 52,2150 | 33,4948 |
| 2008-07-29 | 52,6040 | 33,4951 |
| 2008-07-28 | 52,6660 | 33,4472 |
| 2008-07-25 | 52,6080 | 33,4359 |
| 2008-07-24 | 52,4550 | 33,4598 |
| 2008-07-23 | 52,5950 | 33,4127 |
| 2008-07-22 | 53,0900 | 33,3501 |
| 2008-07-21 | 52,8630 | 33,3352 |
| 2008-07-18 | 52,7110 | 33,3276 |
| 2008-07-17 | 52,9850 | 33,4311 |
| 2008-07-16 | 53,1570 | 33,4573 |
| 2008-07-15 | 53,5360 | 33,4809 |
| 2008-07-14 | 53,3250 | 33,6499 |
| 2008-07-11 | 53,3020 | 33,6609 |
| 2008-07-10 | 52,9200 | 33,6898 |
| 2008-07-09 | 52,8810 | 33,6500 |
| 2008-07-08 | 52,9040 | 33,7247 |
| 2008-07-07 | 52,6580 | 33,6451 |
| 2008-07-04 | 52,4500 | 33,4695 |
| 2008-07-03 | 52,9920 | 33,3598 |
| 2008-07-02 | 52,8000 | 33,4050 |
| 2008-07-01 | 52,8300 | 33,4897 |
| 2008-06-30 | 52,7380 | 33,4547 |
| 2008-06-27 | 52,8190 | 33,5401 |
| 2008-06-26 | 52,8090 | 33,5700 |
| 2008-06-25 | 52,3810 | 33,5797 |
| 2008-06-24 | 52,2000 | 33,5303 |
| 2008-06-23 | 51,9100 | 33,4450 |
| 2008-06-20 | 52,0050 | 33,3152 |
| 2008-06-19 | 51,7380 | 33,4203 |
| 2008-06-18 | 51,5680 | 33,2847 |
| 2008-06-17 | 51,3760 | 33,1951 |
| 2008-06-16 | 51,4400 | 33,2751 |
| 2008-06-13 | 50,9390 | 33,2153 |
| 2008-06-12 | 51,1070 | 33,1498 |
| 2008-06-11 | 51,3590 | 33,1028 |
| 2008-06-10 | 51,2750 | 33,0252 |
| 2008-06-09 | 52,5840 | 33,3147 |
| 2008-06-06 | 51,6880 | 33,1397 |
| 2008-06-05 | 50,6880 | 32,9100 |
| 2008-06-04 | 50,5740 | 32,7001 |
| 2008-06-03 | 50,8410 | 32,6050 |
| 2008-06-02 | 50,5830 | 32,5900 |
| 2008-05-30 | 50,4050 | 32,5026 |
| 2008-05-29 | 50,5100 | 32,4802 |
| 2008-05-28 | 50,7100 | 32,3901 |
| 2008-05-27 | 50,8500 | 32,2652 |
| 2008-05-26 | 50,6480 | 32,1350 |
| 2008-05-23 | 50,4290 | 32,0347 |
| 2008-05-22 | 50,2940 | 31,9226 |
| 2008-05-21 | 50,2250 | 31,8828 |
| 2008-05-20 | 50,0060 | 31,9752 |
| 2008-05-19 | 50,2320 | 32,2475 |
| 2008-05-16 | 50,0120 | 32,2700 |
| 2008-05-15 | 50,1280 | 32,3950 |
| 2008-05-14 | 50,1070 | 32,4548 |
| 2008-05-13 | 49,9700 | 32,2950 |
| 2008-05-12 | 49,6460 | 32,1750 |
| 2008-05-09 | 49,3810 | 31,9453 |
| 2008-05-08 | 48,9950 | 31,9248 |
| 2008-05-07 | 48,9790 | 31,7427 |
| 2008-05-06 | 49,2470 | 31,7150 |
| 2008-05-05 | 48,9930 | 31,6902 |
| 2008-05-02 | 49,0250 | 31,7150 |
| 2008-04-30 | 49,2150 | 31,6699 |
| 2008-04-29 | 49,3850 | 31,7160 |
| 2008-04-28 | 49,5330 | 31,6950 |
| 2008-04-25 | 49,4550 | 31,7101 |
| 2008-04-24 | 49,8140 | 31,5898 |
| 2008-04-23 | 50,1630 | 31,4699 |
| 2008-04-22 | 50,1030 | 31,4500 |
| 2008-04-21 | 50,0870 | 31,5052 |
| 2008-04-18 | 49,6160 | 31,4423 |
| 2008-04-17 | 49,9250 | 31,4548 |
| 2008-04-16 | 50,1490 | 31,4848 |
| 2008-04-15 | 50,0090 | 31,5953 |
| 2008-04-14 | 50,1060 | 31,5748 |
| 2008-04-11 | 49,9800 | 31,5670 |
| 2008-04-10 | 50,1000 | 31,5591 |
| 2008-04-09 | 49,9400 | 31,7563 |
| 2008-04-08 | 49,7580 | 31,7051 |
| 2008-04-07 | 49,6920 | 31,6651 |
| 2008-04-04 | 49,8230 | 31,6900 |
| 2008-04-03 | 49,0930 | 31,6199 |
| 2008-04-02 | 49,2880 | 31,5302 |
| 2008-04-01 | 49,3100 | 31,4879 |
| 2008-03-31 | 49,7840 | 31,4849 |
| 2008-03-28 | 49,6670 | 31,4428 |
| 2008-03-27 | 49,5440 | 31,3848 |
| 2008-03-26 | 49,4000 | 31,4449 |
| 2008-03-25 | 49,0420 | 31,4998 |
| 2008-03-20 | 48,3130 | 31,3253 |
| 2008-03-19 | 48,8810 | 31,1503 |
| 2008-03-18 | 49,2180 | 31,2079 |
| 2008-03-17 | 49,5180 | 31,4001 |
| 2008-03-14 | 48,8930 | 31,4202 |
| 2008-03-13 | 48,9590 | 31,4303 |
| 2008-03-12 | 48,8300 | 31,5500 |
| 2008-03-11 | 48,5210 | 31,5502 |
| 2008-03-10 | 48,3440 | 31,5150 |
| 2008-03-07 | 48,6180 | 31,5353 |
| 2008-03-06 | 48,3540 | 31,5647 |
| 2008-03-05 | 48,0190 | 31,5998 |
| 2008-03-04 | 48,0890 | 31,6250 |
| 2008-03-03 | 48,1170 | 31,6497 |
| 2008-02-29 | 46,7900 | 30,8499 |
| 2008-02-28 | 44,9100 | 29,7004 |
| 2008-02-27 | 44,9000 | 29,8458 |
| 2008-02-26 | 45,2910 | 30,4498 |
| 2008-02-25 | 45,5200 | 30,7215 |
| 2008-02-22 | 46,4500 | 31,2837 |
| 2008-02-21 | 46,2710 | 31,4000 |
| 2008-02-20 | 46,3130 | 31,6000 |
| 2008-02-19 | 46,6580 | 31,6497 |
| 2008-02-18 | 46,4000 | 31,7027 |
| 2008-02-15 | 46,6630 | 31,7998 |
| 2008-02-14 | 46,8030 | 31,9999 |
| 2008-02-13 | 46,7480 | 32,0499 |
| 2008-02-12 | 46,8050 | 32,1949 |
| 2008-02-11 | 46,5000 | 31,9763 |
| 2008-02-08 | 45,7300 | 31,5097 |
| 2008-02-07 | 45,7500 | 31,4023 |
| 2008-02-06 | 45,3030 | 30,9849 |
| 2008-02-05 | 45,5520 | 31,0131 |
| 2008-02-04 | 46,1200 | 31,1012 |
| 2008-02-01 | 46,3050 | 31,1001 |
| 2008-01-31 | 46,4500 | 31,2374 |
| 2008-01-30 | 46,6890 | 31,5253 |
| 2008-01-29 | 46,3000 | 31,3410 |
| 2008-01-28 | 46,4040 | 31,4497 |
| 2008-01-25 | 46,1400 | 31,3771 |
| 2008-01-24 | 45,9000 | 31,3033 |
| 2008-01-23 | 45,2000 | 31,0141 |
| 2008-01-22 | 44,7750 | 30,8921 |
| 2008-01-21 | 44,9880 | 31,0648 |
| 2008-01-18 | 45,4500 | 30,9731 |
| 2008-01-17 | 44,2170 | 30,0980 |
| 2008-01-16 | 43,9300 | 29,6985 |
| 2008-01-15 | 44,2560 | 29,7299 |
| 2008-01-14 | 44,1800 | 29,6610 |
| 2008-01-11 | 43,7250 | 29,5599 |
| 2008-01-10 | 43,1210 | 29,4100 |
| 2008-01-09 | 43,4200 | 29,5777 |
| 2008-01-08 | 43,7720 | 29,7667 |
| 2008-01-07 | 43,8010 | 29,7501 |
| 2008-01-04 | 43,8740 | 29,7915 |
| 2008-01-03 | 44,0620 | 29,8665 |
| 2008-01-02 | 44,0130 | 29,9653 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.