Tỷ giá Baht năm 2007
Tỷ giá tham chiếu ECB: số THB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm44,2140
Cao nhất · 2 tháng 1, 200747,4620
Thấp nhất · 27 tháng 7, 200740,6500
Đầu năm → cuối năm-7,72 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 45,8499 | 43,0570 | 47,4620 | 22 |
| Tháng 2 2007 | 44,4342 | 43,5720 | 45,7650 | 20 |
| Tháng 3 2007 | 43,3198 | 42,4020 | 44,6780 | 22 |
| Tháng 4 2007 | 44,0097 | 43,3050 | 44,6450 | 19 |
| Tháng 5 2007 | 44,5066 | 44,0150 | 45,2780 | 22 |
| Tháng 6 2007 | 43,4918 | 42,6150 | 44,5290 | 21 |
| Tháng 7 2007 | 41,8702 | 40,6500 | 43,2640 | 22 |
| Tháng 8 2007 | 43,3372 | 40,7770 | 44,9030 | 23 |
| Tháng 9 2007 | 44,5701 | 44,0650 | 45,0660 | 20 |
| Tháng 10 2007 | 44,8981 | 44,1040 | 45,7870 | 23 |
| Tháng 11 2007 | 46,1199 | 45,3650 | 46,6150 | 22 |
| Tháng 12 2007 | 44,1526 | 43,3200 | 45,1340 | 19 |
Theo ngày
| Ngày | 1 EUR = … THB | 1 USD = … THB |
|---|---|---|
| 2007-12-31 | 43,8000 | 29,7534 |
| 2007-12-28 | 44,0400 | 29,9755 |
| 2007-12-27 | 43,4600 | 29,9394 |
| 2007-12-24 | 43,3200 | 30,0875 |
| 2007-12-21 | 43,6200 | 30,3338 |
| 2007-12-20 | 43,9800 | 30,6502 |
| 2007-12-19 | 44,1600 | 30,6986 |
| 2007-12-18 | 44,0750 | 30,5737 |
| 2007-12-17 | 43,7400 | 30,3898 |
| 2007-12-14 | 43,7400 | 30,1468 |
| 2007-12-13 | 44,3720 | 30,2200 |
| 2007-12-12 | 44,3630 | 30,2303 |
| 2007-12-11 | 44,4190 | 30,2747 |
| 2007-12-10 | 44,5880 | 30,2949 |
| 2007-12-07 | 44,3990 | 30,3086 |
| 2007-12-06 | 44,2390 | 30,3965 |
| 2007-12-05 | 44,4400 | 30,1902 |
| 2007-12-04 | 45,1340 | 30,6180 |
| 2007-12-03 | 45,0100 | 30,6900 |
| 2007-11-30 | 45,3650 | 30,7330 |
| 2007-11-29 | 45,4300 | 30,8251 |
| 2007-11-28 | 45,6270 | 30,9399 |
| 2007-11-27 | 46,3700 | 31,1752 |
| 2007-11-26 | 46,3260 | 31,2065 |
| 2007-11-23 | 46,2290 | 31,2168 |
| 2007-11-22 | 46,5680 | 31,4033 |
| 2007-11-21 | 46,6150 | 31,4669 |
| 2007-11-20 | 46,5480 | 31,4833 |
| 2007-11-19 | 46,1650 | 31,5033 |
| 2007-11-16 | 46,2140 | 31,5432 |
| 2007-11-15 | 46,2100 | 31,5664 |
| 2007-11-14 | 46,2680 | 31,4748 |
| 2007-11-13 | 46,2210 | 31,6430 |
| 2007-11-12 | 46,0790 | 31,6064 |
| 2007-11-09 | 46,3160 | 31,5440 |
| 2007-11-08 | 46,2710 | 31,5498 |
| 2007-11-07 | 46,5710 | 31,6336 |
| 2007-11-06 | 45,8200 | 31,4979 |
| 2007-11-05 | 45,8690 | 31,6600 |
| 2007-11-02 | 45,9950 | 31,7667 |
| 2007-11-01 | 45,5600 | 31,5884 |
| 2007-10-31 | 45,7870 | 31,6931 |
| 2007-10-30 | 45,5720 | 31,6318 |
| 2007-10-29 | 45,5910 | 31,6802 |
| 2007-10-26 | 45,6260 | 31,7200 |
| 2007-10-25 | 45,1450 | 31,5501 |
| 2007-10-24 | 44,9740 | 31,6051 |
| 2007-10-23 | 44,8800 | 31,4859 |
| 2007-10-22 | 44,6080 | 31,4895 |
| 2007-10-19 | 44,9010 | 31,4257 |
| 2007-10-18 | 45,1050 | 31,5442 |
| 2007-10-17 | 44,5970 | 31,4063 |
| 2007-10-16 | 44,4240 | 31,3951 |
| 2007-10-15 | 44,8550 | 31,5303 |
| 2007-10-12 | 44,5100 | 31,4048 |
| 2007-10-11 | 44,6960 | 31,4783 |
| 2007-10-10 | 44,4890 | 31,4499 |
| 2007-10-09 | 44,1040 | 31,4198 |
| 2007-10-08 | 44,2280 | 31,3919 |
| 2007-10-05 | 44,6910 | 31,6150 |
| 2007-10-04 | 44,6550 | 31,6500 |
| 2007-10-03 | 44,9500 | 31,6661 |
| 2007-10-02 | 44,9690 | 31,7466 |
| 2007-10-01 | 45,3000 | 31,8297 |
| 2007-09-28 | 45,0630 | 31,7815 |
| 2007-09-27 | 44,9200 | 31,6784 |
| 2007-09-26 | 44,9900 | 31,8468 |
| 2007-09-25 | 45,0660 | 31,9481 |
| 2007-09-24 | 44,8060 | 31,7480 |
| 2007-09-21 | 44,5540 | 31,7133 |
| 2007-09-20 | 44,4470 | 31,6800 |
| 2007-09-19 | 44,6060 | 31,9184 |
| 2007-09-18 | 44,2590 | 31,9168 |
| 2007-09-17 | 44,3760 | 31,9781 |
| 2007-09-14 | 44,2690 | 31,9401 |
| 2007-09-13 | 44,5350 | 32,0465 |
| 2007-09-12 | 44,6080 | 32,1268 |
| 2007-09-11 | 44,7090 | 32,3416 |
| 2007-09-10 | 44,7740 | 32,4567 |
| 2007-09-07 | 44,5460 | 32,5248 |
| 2007-09-06 | 44,4860 | 32,5452 |
| 2007-09-05 | 44,2220 | 32,5449 |
| 2007-09-04 | 44,1010 | 32,4750 |
| 2007-09-03 | 44,0650 | 32,3247 |
| 2007-08-31 | 44,5280 | 32,4903 |
| 2007-08-30 | 44,3440 | 32,5819 |
| 2007-08-29 | 44,5940 | 32,7151 |
| 2007-08-28 | 44,6520 | 32,6786 |
| 2007-08-27 | 44,7530 | 32,7669 |
| 2007-08-24 | 44,1560 | 32,4319 |
| 2007-08-23 | 44,2060 | 32,5667 |
| 2007-08-22 | 43,9080 | 32,5413 |
| 2007-08-21 | 44,3850 | 32,8583 |
| 2007-08-20 | 44,2200 | 32,8139 |
| 2007-08-17 | 44,9030 | 33,3752 |
| 2007-08-16 | 44,1690 | 32,9496 |
| 2007-08-15 | 43,7280 | 32,4488 |
| 2007-08-14 | 43,0790 | 31,6967 |
| 2007-08-13 | 42,9100 | 31,4336 |
| 2007-08-10 | 42,8090 | 31,3619 |
| 2007-08-09 | 42,8960 | 31,2448 |
| 2007-08-08 | 42,8530 | 31,0664 |
| 2007-08-07 | 41,8880 | 30,3668 |
| 2007-08-06 | 41,3850 | 29,9501 |
| 2007-08-03 | 40,8260 | 29,8131 |
| 2007-08-02 | 40,7870 | 29,8500 |
| 2007-08-01 | 40,7770 | 29,8448 |
| 2007-07-31 | 41,1210 | 30,0000 |
| 2007-07-30 | 40,7040 | 29,8001 |
| 2007-07-27 | 40,6500 | 29,7780 |
| 2007-07-26 | 40,6510 | 29,6247 |
| 2007-07-25 | 41,1950 | 29,9753 |
| 2007-07-24 | 41,0840 | 29,7000 |
| 2007-07-23 | 40,7720 | 29,5000 |
| 2007-07-20 | 41,0570 | 29,7450 |
| 2007-07-19 | 41,3840 | 29,9450 |
| 2007-07-18 | 41,6680 | 30,2402 |
| 2007-07-17 | 41,5880 | 30,1997 |
| 2007-07-16 | 41,5500 | 30,1502 |
| 2007-07-13 | 41,9960 | 30,4716 |
| 2007-07-12 | 42,7430 | 31,0001 |
| 2007-07-11 | 42,1530 | 30,6500 |
| 2007-07-10 | 42,8360 | 31,3449 |
| 2007-07-09 | 43,2400 | 31,7451 |
| 2007-07-06 | 42,9810 | 31,6130 |
| 2007-07-05 | 42,2840 | 31,0000 |
| 2007-07-04 | 42,9650 | 31,5502 |
| 2007-07-03 | 43,2580 | 31,8050 |
| 2007-07-02 | 43,2640 | 31,8399 |
| 2007-06-29 | 42,6150 | 31,5550 |
| 2007-06-28 | 42,8590 | 31,8252 |
| 2007-06-27 | 42,8340 | 31,8753 |
| 2007-06-26 | 43,2070 | 32,1003 |
| 2007-06-25 | 43,4660 | 32,2903 |
| 2007-06-22 | 43,3410 | 32,2454 |
| 2007-06-21 | 43,4040 | 32,3983 |
| 2007-06-20 | 43,3960 | 32,3200 |
| 2007-06-19 | 43,2540 | 32,2719 |
| 2007-06-18 | 43,6200 | 32,5425 |
| 2007-06-15 | 43,2790 | 32,5064 |
| 2007-06-14 | 43,3130 | 32,5564 |
| 2007-06-13 | 43,2690 | 32,5649 |
| 2007-06-12 | 43,4710 | 32,5747 |
| 2007-06-11 | 43,2000 | 32,3474 |
| 2007-06-08 | 43,5270 | 32,6069 |
| 2007-06-07 | 43,9770 | 32,6481 |
| 2007-06-06 | 44,2080 | 32,7152 |
| 2007-06-05 | 44,5290 | 32,9064 |
| 2007-06-04 | 44,3450 | 32,8920 |
| 2007-06-01 | 44,2130 | 32,9064 |
| 2007-05-31 | 44,3370 | 32,9570 |
| 2007-05-30 | 44,0150 | 32,7981 |
| 2007-05-29 | 44,4920 | 32,9351 |
| 2007-05-28 | 44,1710 | 32,8336 |
| 2007-05-25 | 44,0570 | 32,7781 |
| 2007-05-24 | 44,2220 | 32,8837 |
| 2007-05-23 | 44,5170 | 33,0000 |
| 2007-05-22 | 44,1270 | 32,7984 |
| 2007-05-21 | 44,4910 | 33,0936 |
| 2007-05-18 | 44,7320 | 33,1914 |
| 2007-05-17 | 45,1790 | 33,4263 |
| 2007-05-16 | 45,2780 | 33,3564 |
| 2007-05-15 | 45,0230 | 33,2568 |
| 2007-05-14 | 45,2400 | 33,3899 |
| 2007-05-11 | 44,8300 | 33,2419 |
| 2007-05-10 | 44,1880 | 32,6665 |
| 2007-05-09 | 44,2280 | 32,6768 |
| 2007-05-08 | 44,3400 | 32,7039 |
| 2007-05-07 | 44,3350 | 32,5633 |
| 2007-05-04 | 44,2290 | 32,6149 |
| 2007-05-03 | 44,7410 | 32,8664 |
| 2007-05-02 | 44,3740 | 32,6568 |
| 2007-04-30 | 44,6450 | 32,8151 |
| 2007-04-27 | 44,6100 | 32,6981 |
| 2007-04-26 | 44,4700 | 32,7081 |
| 2007-04-25 | 44,2000 | 32,3833 |
| 2007-04-24 | 44,1910 | 32,5364 |
| 2007-04-23 | 43,9830 | 32,4430 |
| 2007-04-20 | 44,1490 | 32,4482 |
| 2007-04-19 | 44,2000 | 32,4976 |
| 2007-04-18 | 44,1000 | 32,4814 |
| 2007-04-17 | 44,1920 | 32,6164 |
| 2007-04-16 | 44,2180 | 32,6332 |
| 2007-04-13 | 44,1820 | 32,6500 |
| 2007-04-12 | 43,6870 | 32,4400 |
| 2007-04-11 | 43,8750 | 32,6986 |
| 2007-04-10 | 43,8340 | 32,6486 |
| 2007-04-05 | 43,5740 | 32,5836 |
| 2007-04-04 | 43,3050 | 32,4333 |
| 2007-04-03 | 43,4220 | 32,5064 |
| 2007-04-02 | 43,3480 | 32,4315 |
| 2007-03-30 | 43,0570 | 32,3299 |
| 2007-03-29 | 43,1600 | 32,3247 |
| 2007-03-28 | 42,7110 | 31,9981 |
| 2007-03-27 | 43,2000 | 32,3668 |
| 2007-03-26 | 43,5500 | 32,8308 |
| 2007-03-23 | 42,4020 | 31,8166 |
| 2007-03-22 | 42,6520 | 31,9467 |
| 2007-03-21 | 42,5600 | 32,0169 |
| 2007-03-20 | 43,6770 | 32,8497 |
| 2007-03-19 | 43,9700 | 33,0527 |
| 2007-03-16 | 43,8500 | 32,9081 |
| 2007-03-15 | 43,6900 | 33,0334 |
| 2007-03-14 | 43,4000 | 32,9212 |
| 2007-03-13 | 43,7080 | 33,0670 |
| 2007-03-12 | 43,2590 | 32,8816 |
| 2007-03-09 | 42,9690 | 32,6636 |
| 2007-03-08 | 43,2480 | 32,8832 |
| 2007-03-07 | 43,0370 | 32,7651 |
| 2007-03-06 | 42,5970 | 32,5168 |
| 2007-03-05 | 43,3700 | 33,1499 |
| 2007-03-02 | 44,2900 | 33,6473 |
| 2007-03-01 | 44,6780 | 33,7830 |
| 2007-02-28 | 44,9000 | 33,9868 |
| 2007-02-27 | 45,1140 | 34,0998 |
| 2007-02-26 | 44,5160 | 33,8267 |
| 2007-02-23 | 44,0600 | 33,5465 |
| 2007-02-22 | 44,4600 | 33,9234 |
| 2007-02-21 | 44,4700 | 33,8304 |
| 2007-02-20 | 43,8400 | 33,3511 |
| 2007-02-19 | 44,9100 | 34,1989 |
| 2007-02-16 | 43,8170 | 33,3996 |
| 2007-02-15 | 43,8700 | 33,3942 |
| 2007-02-14 | 43,5720 | 33,3068 |
| 2007-02-13 | 44,0500 | 33,8274 |
| 2007-02-12 | 43,7270 | 33,7504 |
| 2007-02-09 | 44,1580 | 33,9494 |
| 2007-02-08 | 44,4010 | 34,1783 |
| 2007-02-07 | 44,5430 | 34,2981 |
| 2007-02-06 | 44,3300 | 34,2184 |
| 2007-02-05 | 44,6560 | 34,5501 |
| 2007-02-02 | 45,5240 | 34,9647 |
| 2007-02-01 | 45,7650 | 35,1498 |
| 2007-01-31 | 44,7560 | 34,5499 |
| 2007-01-30 | 44,4500 | 34,2661 |
| 2007-01-29 | 43,9530 | 34,0167 |
| 2007-01-26 | 43,0570 | 33,3749 |
| 2007-01-25 | 44,3200 | 34,1501 |
| 2007-01-24 | 45,7230 | 35,1580 |
| 2007-01-23 | 45,5230 | 34,9103 |
| 2007-01-22 | 45,6100 | 35,2582 |
| 2007-01-19 | 45,6450 | 35,2253 |
| 2007-01-18 | 45,5070 | 35,2167 |
| 2007-01-17 | 46,2550 | 35,8316 |
| 2007-01-16 | 46,4860 | 35,8882 |
| 2007-01-15 | 46,5030 | 35,9346 |
| 2007-01-12 | 46,3370 | 35,9397 |
| 2007-01-11 | 46,6390 | 35,9204 |
| 2007-01-10 | 46,8370 | 36,0617 |
| 2007-01-09 | 46,7540 | 35,9149 |
| 2007-01-08 | 46,3710 | 35,6535 |
| 2007-01-05 | 46,8410 | 35,8002 |
| 2007-01-04 | 46,6250 | 35,5753 |
| 2007-01-03 | 47,0430 | 35,5551 |
| 2007-01-02 | 47,4620 | 35,7664 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.