Tỷ giá Koruna Slovakia năm 2006
Tỷ giá tham chiếu ECB: số SKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm37,2341
Cao nhất · 12 tháng 7, 200638,7150
Thấp nhất · 27 tháng 12, 200634,3490
Đầu năm → cuối năm-9,06 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 37,4918 | 37,2150 | 37,8650 | 22 |
| Tháng 2 2006 | 37,3903 | 37,1080 | 37,6500 | 20 |
| Tháng 3 2006 | 37,4777 | 36,9500 | 37,8500 | 23 |
| Tháng 4 2006 | 37,3744 | 37,1000 | 37,5500 | 18 |
| Tháng 5 2006 | 37,5778 | 37,2200 | 37,9000 | 22 |
| Tháng 6 2006 | 38,0616 | 37,6930 | 38,5300 | 22 |
| Tháng 7 2006 | 38,3774 | 38,0050 | 38,7150 | 21 |
| Tháng 8 2006 | 37,6693 | 37,3550 | 38,0900 | 23 |
| Tháng 9 2006 | 37,4971 | 37,3600 | 37,7230 | 21 |
| Tháng 10 2006 | 36,8043 | 36,3260 | 37,3850 | 22 |
| Tháng 11 2006 | 35,8840 | 35,5260 | 36,3760 | 22 |
| Tháng 12 2006 | 34,9667 | 34,3490 | 35,5500 | 19 |
Theo ngày
| Ngày | 1 EUR = … SKK | 1 USD = … SKK |
|---|---|---|
| 2006-12-29 | 34,4350 | 26,1465 |
| 2006-12-28 | 34,5610 | 26,2362 |
| 2006-12-27 | 34,3490 | 26,1030 |
| 2006-12-22 | 34,3780 | 26,0597 |
| 2006-12-21 | 34,5850 | 26,2445 |
| 2006-12-20 | 34,6880 | 26,2728 |
| 2006-12-19 | 34,8800 | 26,5086 |
| 2006-12-18 | 34,8390 | 26,6048 |
| 2006-12-15 | 34,8530 | 26,5932 |
| 2006-12-14 | 34,8660 | 26,4297 |
| 2006-12-13 | 34,7750 | 26,2156 |
| 2006-12-12 | 35,0270 | 26,4474 |
| 2006-12-11 | 35,1370 | 26,6654 |
| 2006-12-08 | 35,4460 | 26,6993 |
| 2006-12-07 | 35,4600 | 26,6677 |
| 2006-12-06 | 35,4650 | 26,7176 |
| 2006-12-05 | 35,5350 | 26,6559 |
| 2006-12-04 | 35,5500 | 26,7112 |
| 2006-12-01 | 35,5380 | 26,8333 |
| 2006-11-30 | 35,5300 | 26,9167 |
| 2006-11-29 | 35,5310 | 27,0054 |
| 2006-11-28 | 35,6410 | 27,1096 |
| 2006-11-27 | 35,6620 | 27,1938 |
| 2006-11-24 | 35,6350 | 27,2481 |
| 2006-11-23 | 35,6530 | 27,5249 |
| 2006-11-22 | 35,6560 | 27,6703 |
| 2006-11-21 | 35,5260 | 27,7244 |
| 2006-11-20 | 35,6780 | 27,7844 |
| 2006-11-17 | 35,6260 | 27,8895 |
| 2006-11-16 | 35,7670 | 27,9342 |
| 2006-11-15 | 35,7700 | 27,9628 |
| 2006-11-14 | 35,9750 | 28,0529 |
| 2006-11-13 | 36,0950 | 28,1333 |
| 2006-11-10 | 36,1980 | 28,1390 |
| 2006-11-09 | 36,0850 | 28,2002 |
| 2006-11-08 | 36,1040 | 28,2592 |
| 2006-11-07 | 36,1250 | 28,3222 |
| 2006-11-06 | 36,1770 | 28,4813 |
| 2006-11-03 | 36,3760 | 28,5078 |
| 2006-11-02 | 36,3630 | 28,4820 |
| 2006-11-01 | 36,2750 | 28,4354 |
| 2006-10-31 | 36,3260 | 28,6122 |
| 2006-10-30 | 36,4150 | 28,6349 |
| 2006-10-27 | 36,3800 | 28,6841 |
| 2006-10-26 | 36,3810 | 28,7529 |
| 2006-10-25 | 36,5760 | 29,0747 |
| 2006-10-24 | 36,5940 | 29,1795 |
| 2006-10-23 | 36,6030 | 29,1518 |
| 2006-10-20 | 36,5800 | 28,9903 |
| 2006-10-19 | 36,6350 | 29,1657 |
| 2006-10-18 | 36,7210 | 29,2761 |
| 2006-10-17 | 36,8330 | 29,4099 |
| 2006-10-16 | 36,8050 | 29,4087 |
| 2006-10-13 | 36,8530 | 29,3649 |
| 2006-10-12 | 36,9150 | 29,4589 |
| 2006-10-11 | 36,8700 | 29,3949 |
| 2006-10-10 | 37,0230 | 29,5286 |
| 2006-10-09 | 37,0820 | 29,4232 |
| 2006-10-06 | 37,1120 | 29,3051 |
| 2006-10-05 | 37,1500 | 29,2037 |
| 2006-10-04 | 37,2460 | 29,3646 |
| 2006-10-03 | 37,2100 | 29,2141 |
| 2006-10-02 | 37,3850 | 29,4718 |
| 2006-09-29 | 37,3850 | 29,5300 |
| 2006-09-28 | 37,3800 | 29,4030 |
| 2006-09-27 | 37,4430 | 29,5199 |
| 2006-09-26 | 37,4000 | 29,4604 |
| 2006-09-25 | 37,5010 | 29,3711 |
| 2006-09-22 | 37,5680 | 29,3111 |
| 2006-09-21 | 37,5050 | 29,4596 |
| 2006-09-20 | 37,4650 | 29,5559 |
| 2006-09-19 | 37,4720 | 29,6128 |
| 2006-09-18 | 37,3600 | 29,4986 |
| 2006-09-15 | 37,3880 | 29,4974 |
| 2006-09-14 | 37,4080 | 29,4019 |
| 2006-09-13 | 37,3680 | 29,4770 |
| 2006-09-12 | 37,5680 | 29,5602 |
| 2006-09-11 | 37,5750 | 29,5564 |
| 2006-09-08 | 37,5750 | 29,5564 |
| 2006-09-07 | 37,5750 | 29,5146 |
| 2006-09-06 | 37,5150 | 29,3246 |
| 2006-09-05 | 37,5960 | 29,3489 |
| 2006-09-04 | 37,6700 | 29,3106 |
| 2006-09-01 | 37,7230 | 29,4320 |
| 2006-08-31 | 37,6500 | 29,2973 |
| 2006-08-30 | 37,7520 | 29,4523 |
| 2006-08-29 | 37,7380 | 29,4644 |
| 2006-08-28 | 37,7100 | 29,4609 |
| 2006-08-25 | 37,7300 | 29,5643 |
| 2006-08-24 | 37,7750 | 29,4404 |
| 2006-08-23 | 37,6150 | 29,3592 |
| 2006-08-22 | 37,6550 | 29,3904 |
| 2006-08-21 | 37,6530 | 29,1454 |
| 2006-08-18 | 37,5330 | 29,3181 |
| 2006-08-17 | 37,4150 | 29,0512 |
| 2006-08-16 | 37,5350 | 29,3403 |
| 2006-08-15 | 37,5400 | 29,5010 |
| 2006-08-14 | 37,5660 | 29,5377 |
| 2006-08-11 | 37,3950 | 29,2720 |
| 2006-08-10 | 37,4170 | 29,1024 |
| 2006-08-09 | 37,3550 | 29,0046 |
| 2006-08-08 | 37,5700 | 29,2624 |
| 2006-08-07 | 37,6800 | 29,3230 |
| 2006-08-04 | 37,9700 | 29,6826 |
| 2006-08-03 | 37,9600 | 29,7003 |
| 2006-08-02 | 38,0900 | 29,7625 |
| 2006-08-01 | 38,0900 | 29,8534 |
| 2006-07-31 | 38,1100 | 29,8504 |
| 2006-07-28 | 38,0750 | 30,0655 |
| 2006-07-27 | 38,0050 | 29,8383 |
| 2006-07-26 | 38,1220 | 30,2868 |
| 2006-07-25 | 38,0700 | 30,1282 |
| 2006-07-24 | 38,3850 | 30,3847 |
| 2006-07-21 | 38,3480 | 30,2429 |
| 2006-07-20 | 38,1830 | 30,2009 |
| 2006-07-19 | 38,5940 | 30,9197 |
| 2006-07-18 | 38,5620 | 30,7733 |
| 2006-07-17 | 38,5800 | 30,7631 |
| 2006-07-14 | 38,7100 | 30,5621 |
| 2006-07-13 | 38,6330 | 30,4389 |
| 2006-07-12 | 38,7150 | 30,4315 |
| 2006-07-11 | 38,4100 | 30,1586 |
| 2006-07-10 | 38,4350 | 30,1404 |
| 2006-07-07 | 38,4000 | 30,0517 |
| 2006-07-06 | 38,3950 | 30,1492 |
| 2006-07-05 | 38,3880 | 30,0047 |
| 2006-07-04 | 38,3850 | 30,0094 |
| 2006-07-03 | 38,4200 | 30,0391 |
| 2006-06-30 | 38,3500 | 30,1660 |
| 2006-06-29 | 38,3200 | 30,5850 |
| 2006-06-28 | 38,2430 | 30,4240 |
| 2006-06-27 | 38,1490 | 30,3565 |
| 2006-06-26 | 38,2230 | 30,4299 |
| 2006-06-23 | 38,3000 | 30,6351 |
| 2006-06-22 | 38,2720 | 30,4181 |
| 2006-06-21 | 38,5300 | 30,5019 |
| 2006-06-20 | 38,2100 | 30,4559 |
| 2006-06-19 | 38,1300 | 30,2835 |
| 2006-06-16 | 37,9900 | 30,0292 |
| 2006-06-15 | 38,0100 | 30,1427 |
| 2006-06-14 | 38,1250 | 30,3471 |
| 2006-06-13 | 38,1000 | 30,3079 |
| 2006-06-12 | 37,9450 | 30,1822 |
| 2006-06-09 | 37,8660 | 29,9123 |
| 2006-06-08 | 37,8900 | 29,7527 |
| 2006-06-07 | 37,7250 | 29,4980 |
| 2006-06-06 | 37,7450 | 29,3804 |
| 2006-06-05 | 37,7400 | 29,1249 |
| 2006-06-02 | 37,6930 | 29,4132 |
| 2006-06-01 | 37,8000 | 29,6796 |
| 2006-05-31 | 37,7700 | 29,3519 |
| 2006-05-30 | 37,6900 | 29,3559 |
| 2006-05-29 | 37,7350 | 29,5775 |
| 2006-05-26 | 37,7500 | 29,4991 |
| 2006-05-25 | 37,9000 | 29,7138 |
| 2006-05-24 | 37,8500 | 29,4530 |
| 2006-05-23 | 37,7650 | 29,4097 |
| 2006-05-22 | 37,7500 | 29,6009 |
| 2006-05-19 | 37,6730 | 29,5081 |
| 2006-05-18 | 37,7230 | 29,5403 |
| 2006-05-17 | 37,5130 | 29,1205 |
| 2006-05-16 | 37,5400 | 29,2892 |
| 2006-05-15 | 37,7500 | 29,4324 |
| 2006-05-12 | 37,5730 | 29,0948 |
| 2006-05-11 | 37,3590 | 29,3795 |
| 2006-05-10 | 37,4830 | 29,3317 |
| 2006-05-09 | 37,4200 | 29,4715 |
| 2006-05-08 | 37,3130 | 29,2513 |
| 2006-05-05 | 37,3100 | 29,4057 |
| 2006-05-04 | 37,3000 | 29,6220 |
| 2006-05-03 | 37,2200 | 29,4882 |
| 2006-05-02 | 37,3250 | 29,5223 |
| 2006-04-28 | 37,3950 | 29,8277 |
| 2006-04-27 | 37,3950 | 30,1232 |
| 2006-04-26 | 37,2600 | 29,9879 |
| 2006-04-25 | 37,1000 | 29,8592 |
| 2006-04-24 | 37,1200 | 30,0202 |
| 2006-04-21 | 37,1700 | 30,1827 |
| 2006-04-20 | 37,2350 | 30,1596 |
| 2006-04-19 | 37,3800 | 30,2770 |
| 2006-04-18 | 37,4800 | 30,5909 |
| 2006-04-13 | 37,4900 | 30,9988 |
| 2006-04-12 | 37,3850 | 30,8330 |
| 2006-04-11 | 37,3650 | 30,8674 |
| 2006-04-10 | 37,5500 | 31,0356 |
| 2006-04-07 | 37,4100 | 30,7168 |
| 2006-04-06 | 37,4800 | 30,4418 |
| 2006-04-05 | 37,5190 | 30,5978 |
| 2006-04-04 | 37,5150 | 30,7072 |
| 2006-04-03 | 37,4900 | 31,0785 |
| 2006-03-31 | 37,6300 | 31,0889 |
| 2006-03-30 | 37,6700 | 31,1425 |
| 2006-03-29 | 37,8500 | 31,5102 |
| 2006-03-28 | 37,7400 | 31,2314 |
| 2006-03-27 | 37,5650 | 31,2391 |
| 2006-03-24 | 37,5830 | 31,4003 |
| 2006-03-23 | 37,4380 | 31,0560 |
| 2006-03-22 | 37,6600 | 31,2039 |
| 2006-03-21 | 37,4730 | 30,8572 |
| 2006-03-20 | 37,3980 | 30,7196 |
| 2006-03-17 | 37,3300 | 30,6360 |
| 2006-03-16 | 37,4950 | 31,0672 |
| 2006-03-15 | 37,5080 | 31,1891 |
| 2006-03-14 | 37,6000 | 31,4697 |
| 2006-03-13 | 37,6300 | 31,5635 |
| 2006-03-10 | 37,6050 | 31,5505 |
| 2006-03-09 | 37,5270 | 31,4824 |
| 2006-03-08 | 37,5840 | 31,5461 |
| 2006-03-07 | 37,4390 | 31,4270 |
| 2006-03-06 | 37,1780 | 30,9378 |
| 2006-03-03 | 37,1600 | 30,9151 |
| 2006-03-02 | 36,9500 | 30,9957 |
| 2006-03-01 | 36,9750 | 30,9311 |
| 2006-02-28 | 37,1080 | 31,2488 |
| 2006-02-27 | 37,2710 | 31,4470 |
| 2006-02-24 | 37,2850 | 31,3425 |
| 2006-02-23 | 37,3200 | 31,2118 |
| 2006-02-22 | 37,4450 | 31,5326 |
| 2006-02-21 | 37,2630 | 31,2977 |
| 2006-02-20 | 37,2980 | 31,2588 |
| 2006-02-17 | 37,3450 | 31,4802 |
| 2006-02-16 | 37,3700 | 31,5146 |
| 2006-02-15 | 37,3950 | 31,4138 |
| 2006-02-14 | 37,5530 | 31,5624 |
| 2006-02-13 | 37,5450 | 31,5823 |
| 2006-02-10 | 37,4650 | 31,2991 |
| 2006-02-09 | 37,5580 | 31,3715 |
| 2006-02-08 | 37,6500 | 31,5116 |
| 2006-02-07 | 37,5800 | 31,3873 |
| 2006-02-06 | 37,3410 | 31,1668 |
| 2006-02-03 | 37,3650 | 30,9800 |
| 2006-02-02 | 37,3710 | 30,9722 |
| 2006-02-01 | 37,2790 | 30,8295 |
| 2006-01-31 | 37,3700 | 30,8384 |
| 2006-01-30 | 37,3600 | 30,9220 |
| 2006-01-27 | 37,3600 | 30,6934 |
| 2006-01-26 | 37,3200 | 30,4554 |
| 2006-01-25 | 37,2150 | 30,2709 |
| 2006-01-24 | 37,3900 | 30,4677 |
| 2006-01-23 | 37,4760 | 30,5254 |
| 2006-01-20 | 37,4750 | 31,0532 |
| 2006-01-19 | 37,5700 | 31,1190 |
| 2006-01-18 | 37,6200 | 31,0268 |
| 2006-01-17 | 37,5380 | 31,0874 |
| 2006-01-16 | 37,4770 | 30,9420 |
| 2006-01-13 | 37,5200 | 31,1654 |
| 2006-01-12 | 37,4050 | 30,8800 |
| 2006-01-11 | 37,3800 | 30,9232 |
| 2006-01-10 | 37,4650 | 31,0552 |
| 2006-01-09 | 37,4000 | 30,9654 |
| 2006-01-06 | 37,6080 | 31,0990 |
| 2006-01-05 | 37,6450 | 31,1425 |
| 2006-01-04 | 37,6560 | 31,1644 |
| 2006-01-03 | 37,7050 | 31,7516 |
| 2006-01-02 | 37,8650 | 32,0184 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.