Tỷ giá Koruna Slovakia năm 2004

Tỷ giá tham chiếu ECB: số SKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

259 ngày giao dịch

Bình quân năm40,0218

Cao nhất · 2 tháng 1, 200441,1450

Thấp nhất · 20 tháng 12, 200438,5450

Đầu năm → cuối năm-5,83 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2004	40,7308	40,4400	41,1450	21
Tháng 2 2004	40,5508	40,4080	40,8250	20
Tháng 3 2004	40,4003	40,1150	40,6850	23
Tháng 4 2004	40,1510	39,9750	40,4550	20
Tháng 5 2004	40,1637	39,9900	40,3500	21
Tháng 6 2004	39,9233	39,8700	39,9700	22
Tháng 7 2004	39,8995	39,7750	40,1350	22
Tháng 8 2004	40,1114	39,9100	40,2400	22
Tháng 9 2004	40,0489	39,8750	40,2550	22
Tháng 10 2004	39,9968	39,9400	40,0750	21
Tháng 11 2004	39,5457	39,2550	39,9300	22
Tháng 12 2004	38,8722	38,5450	39,2200	23

Theo ngày

Ngày	1 EUR = … SKK	1 USD = … SKK
2004-12-31	38,7450	28,4450
2004-12-30	38,7100	28,4549
2004-12-29	38,7930	28,5075
2004-12-28	38,8450	28,4934
2004-12-27	38,8050	28,6871
2004-12-24	38,8300	28,6738
2004-12-23	38,8100	28,8422
2004-12-22	38,7500	28,9525
2004-12-21	38,5650	28,7927
2004-12-20	38,5450	28,8122
2004-12-17	38,6310	29,1247
2004-12-16	38,7610	28,9240
2004-12-15	38,7550	28,9584
2004-12-14	38,7850	29,1244
2004-12-13	38,9450	29,3526
2004-12-10	39,0880	29,6323
2004-12-09	39,0730	29,3672
2004-12-08	39,0970	29,3962
2004-12-07	39,0930	29,0525
2004-12-06	39,1350	29,1291
2004-12-03	39,0540	29,3639
2004-12-02	39,0250	29,3113
2004-12-01	39,2200	29,5020
2004-11-30	39,2800	29,5449
2004-11-29	39,2750	29,6482
2004-11-26	39,2850	29,6759
2004-11-25	39,2550	29,7094
2004-11-24	39,3150	29,9064
2004-11-23	39,2550	29,9908
2004-11-22	39,2550	30,1197
2004-11-19	39,2650	30,1575
2004-11-18	39,4080	30,2580
2004-11-17	39,4430	30,2802
2004-11-16	39,4800	30,4371
2004-11-15	39,6200	30,5828
2004-11-12	39,6100	30,6555
2004-11-11	39,6330	30,7471
2004-11-10	39,6300	30,5386
2004-11-09	39,7080	30,7552
2004-11-08	39,7800	30,7966
2004-11-05	39,8550	31,0011
2004-11-04	39,8850	30,9810
2004-11-03	39,9300	31,3078
2004-11-02	39,9150	31,4168
2004-11-01	39,9230	31,3171
2004-10-29	39,9400	31,3575
2004-10-28	39,9550	31,4334
2004-10-27	39,9650	31,2422
2004-10-26	39,9670	31,2633
2004-10-25	39,9900	31,2617
2004-10-22	39,9500	31,6913
2004-10-21	39,9600	31,6992
2004-10-20	39,9650	31,7434
2004-10-19	39,9600	31,9450
2004-10-18	39,9550	32,0306
2004-10-15	39,9760	32,2024
2004-10-14	40,0250	32,3382
2004-10-13	40,0280	32,6306
2004-10-12	40,0210	32,5057
2004-10-11	40,0250	32,2991
2004-10-08	40,0250	32,5010
2004-10-07	40,0550	32,5624
2004-10-06	40,0450	32,6046
2004-10-05	40,0150	32,5219
2004-10-04	40,0350	32,5356
2004-10-01	40,0750	32,2847
2004-09-30	40,0550	32,2790
2004-09-29	40,0400	32,4921
2004-09-28	40,0550	32,4726
2004-09-27	40,0100	32,6506
2004-09-24	40,0250	32,5169
2004-09-23	40,0000	32,4807
2004-09-22	39,9530	32,6280
2004-09-21	39,8750	32,4821
2004-09-20	39,9400	32,9212
2004-09-17	39,9200	32,6918
2004-09-16	39,9150	32,8302
2004-09-15	39,9550	32,6483
2004-09-14	39,9850	32,6755
2004-09-13	40,0750	32,7517
2004-09-10	40,1660	32,8718
2004-09-09	40,1300	32,9177
2004-09-08	40,1600	33,3583
2004-09-07	40,1300	33,2229
2004-09-06	40,1450	33,2574
2004-09-03	40,1250	32,9569
2004-09-02	40,1620	32,9954
2004-09-01	40,2550	33,0827
2004-08-31	40,2200	33,2095
2004-08-30	40,2180	33,3842
2004-08-27	40,2200	33,2809
2004-08-26	40,1500	33,1818
2004-08-25	40,1100	33,2009
2004-08-24	40,0650	33,0052
2004-08-23	40,1200	32,7510
2004-08-20	40,1050	32,6243
2004-08-19	40,1320	32,4719
2004-08-18	40,1200	32,5359
2004-08-17	40,1900	32,5742
2004-08-16	40,2400	32,6173
2004-08-13	40,2250	32,9200
2004-08-12	40,0750	32,6983
2004-08-11	40,0100	32,7066
2004-08-10	39,9200	32,5108
2004-08-09	39,9100	32,5876
2004-08-06	40,0200	33,1731
2004-08-05	40,1300	33,3250
2004-08-04	40,1200	33,4808
2004-08-03	40,0750	33,3347
2004-08-02	40,0750	33,2435
2004-07-30	40,0450	33,2627
2004-07-29	40,1200	33,3611
2004-07-28	40,1350	33,3513
2004-07-27	39,9600	32,8402
2004-07-26	39,8680	32,7781
2004-07-23	39,8580	32,6946
2004-07-22	39,8560	32,4878
2004-07-21	39,8500	32,4089
2004-07-20	39,8270	32,1574
2004-07-19	39,8930	32,1407
2004-07-16	39,8650	32,2715
2004-07-15	39,8800	32,2289
2004-07-14	40,0030	32,3100
2004-07-13	39,9990	32,3303
2004-07-12	39,8500	32,1449
2004-07-09	39,8950	32,2462
2004-07-08	39,8800	32,2967
2004-07-07	39,7790	32,1915
2004-07-06	39,8150	32,3463
2004-07-05	39,7900	32,3812
2004-07-02	39,7750	32,7420
2004-07-01	39,8450	32,7457
2004-06-30	39,8750	32,8054
2004-06-29	39,9650	32,8416
2004-06-28	39,9100	32,6917
2004-06-25	39,8880	32,8621
2004-06-24	39,9380	32,9467
2004-06-23	39,9400	33,0438
2004-06-22	39,9700	33,0576
2004-06-21	39,9550	32,9879
2004-06-18	39,9250	33,1548
2004-06-17	39,9400	33,1590
2004-06-16	39,9250	33,1108
2004-06-15	39,8920	33,1026
2004-06-14	39,8750	33,2264
2004-06-11	39,9100	33,2417
2004-06-10	39,8700	33,0816
2004-06-09	39,9550	32,8658
2004-06-08	39,8700	32,4305
2004-06-07	39,9500	32,4296
2004-06-04	39,9650	32,7501
2004-06-03	39,9200	32,6517
2004-06-02	39,9050	32,5065
2004-06-01	39,9700	32,6793
2004-05-31	39,9900	32,7841
2004-05-28	40,0600	32,7127
2004-05-27	40,0500	32,9223
2004-05-26	40,0250	33,0621
2004-05-25	40,1350	33,2712
2004-05-24	40,1650	33,5603
2004-05-21	40,1450	33,3680
2004-05-20	40,1350	33,6647
2004-05-19	40,1350	33,4765
2004-05-18	40,1200	33,4808
2004-05-17	40,1100	33,3611
2004-05-14	40,1950	34,0578
2004-05-13	40,3350	34,1157
2004-05-12	40,2420	33,9394
2004-05-11	40,2950	34,1367
2004-05-10	40,3500	34,0708
2004-05-07	40,1700	33,2726
2004-05-06	40,1150	33,1091
2004-05-05	40,1250	33,0901
2004-05-04	40,2150	33,3430
2004-05-03	40,3250	33,7363
2004-04-30	40,4550	33,8621
2004-04-29	40,3250	34,0986
2004-04-28	40,2750	33,8246
2004-04-27	39,9750	33,6292
2004-04-26	40,0450	33,7904
2004-04-23	40,1150	33,7526
2004-04-22	40,1100	33,7825
2004-04-21	40,0700	33,8543
2004-04-20	40,0900	33,6156
2004-04-19	40,1330	33,3220
2004-04-16	40,2350	33,7202
2004-04-15	40,1650	33,7181
2004-04-14	40,1080	33,6364
2004-04-13	40,0650	33,4572
2004-04-08	40,0750	33,1308
2004-04-07	40,1600	33,1873
2004-04-06	40,2000	33,2506
2004-04-05	40,2200	33,3554
2004-04-02	40,1150	32,5662
2004-04-01	40,0850	32,5365
2004-03-31	40,1150	32,8166
2004-03-30	40,1800	32,9696
2004-03-29	40,1950	33,1697
2004-03-26	40,2300	33,0486
2004-03-25	40,2350	33,1644
2004-03-24	40,1450	32,9165
2004-03-23	40,1650	32,7183
2004-03-22	40,2550	32,5872
2004-03-19	40,3750	32,7082
2004-03-18	40,4100	32,9582
2004-03-17	40,4550	33,0218
2004-03-16	40,4600	32,7611
2004-03-15	40,4560	32,9500
2004-03-12	40,4940	33,0969
2004-03-11	40,5350	33,0736
2004-03-10	40,5500	32,9702
2004-03-09	40,5550	32,8088
2004-03-08	40,5650	32,8302
2004-03-05	40,6450	33,3374
2004-03-04	40,6850	33,4939
2004-03-03	40,5750	33,4143
2004-03-02	40,4580	32,6222
2004-03-01	40,4680	32,4159
2004-02-27	40,5420	32,6478
2004-02-26	40,5350	32,5739
2004-02-25	40,6850	32,2155
2004-02-24	40,6050	32,2390
2004-02-23	40,6150	32,2956
2004-02-20	40,5550	32,0264
2004-02-19	40,4950	31,8257
2004-02-18	40,4350	31,5307
2004-02-17	40,4500	31,4590
2004-02-16	40,4250	31,7283
2004-02-13	40,4080	31,5293
2004-02-12	40,4350	31,5849
2004-02-11	40,4550	31,9046
2004-02-10	40,4850	31,7181
2004-02-09	40,5250	31,8768
2004-02-06	40,7000	32,4846
2004-02-05	40,5700	32,2419
2004-02-04	40,5700	32,3938
2004-02-03	40,7000	32,3401
2004-02-02	40,8250	32,7622
2004-01-30	40,9250	33,0467
2004-01-29	40,7500	32,6837
2004-01-28	40,6550	32,3609
2004-01-27	40,5850	32,4239
2004-01-26	40,4940	32,2020
2004-01-23	40,5350	31,9374
2004-01-22	40,4400	31,8175
2004-01-21	40,5850	32,1924
2004-01-20	40,6950	32,4625
2004-01-19	40,7800	32,9589
2004-01-16	40,7700	32,6343
2004-01-15	40,7700	32,2675
2004-01-14	40,6150	32,0005
2004-01-13	40,5800	31,8299
2004-01-12	40,6600	31,6963
2004-01-09	40,6520	31,9165
2004-01-08	40,8760	32,3540
2004-01-07	40,9150	32,2699
2004-01-06	40,8800	32,0477
2004-01-05	41,0400	32,4247
2004-01-02	41,1450	32,6755

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.