Tỷ giá Koruna Slovakia năm 2002

Tỷ giá tham chiếu ECB: số SKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm42,6935

Cao nhất · 22 tháng 7, 200244,8600

Thấp nhất · 11 tháng 11, 200241,1200

Đầu năm → cuối năm-2,87 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2002	42,5033	42,2250	42,8690	22
Tháng 2 2002	42,2202	41,6700	42,5400	20
Tháng 3 2002	41,9505	41,6800	42,1320	20
Tháng 4 2002	41,7130	41,4600	42,1750	21
Tháng 5 2002	43,0023	42,1200	43,8770	22
Tháng 6 2002	44,3250	43,6150	44,6700	20
Tháng 7 2002	44,4939	43,9090	44,8600	23
Tháng 8 2002	43,9276	43,4100	44,4650	22
Tháng 9 2002	42,9288	41,8050	43,3860	21
Tháng 10 2002	41,7969	41,4380	42,1400	23
Tháng 11 2002	41,5397	41,1200	42,1390	21
Tháng 12 2002	41,7452	41,5030	41,8820	20

Theo ngày

Ngày	1 EUR = … SKK	1 USD = … SKK
2002-12-31	41,5030	39,5757
2002-12-30	41,6880	40,0000
2002-12-27	41,8000	40,2853
2002-12-24	41,7900	40,5886
2002-12-23	41,8250	40,6779
2002-12-20	41,8350	40,7947
2002-12-19	41,7840	40,6736
2002-12-18	41,7660	40,7871
2002-12-17	41,7200	40,4773
2002-12-16	41,6450	40,7805
2002-12-13	41,7260	40,8238
2002-12-12	41,7210	41,0801
2002-12-11	41,7640	41,4860
2002-12-10	41,7280	41,2699
2002-12-09	41,7350	41,3504
2002-12-06	41,6840	41,6590
2002-12-05	41,6530	41,6905
2002-12-04	41,8540	41,7788
2002-12-03	41,8000	41,9384
2002-12-02	41,8820	42,4293
2002-11-29	41,9740	42,2827
2002-11-28	42,1390	42,4190
2002-11-27	41,8240	42,1316
2002-11-26	41,6760	42,0545
2002-11-25	41,6260	42,0252
2002-11-22	41,5750	41,4755
2002-11-21	41,4190	41,2787
2002-11-20	41,4140	41,3355
2002-11-19	41,4660	40,9541
2002-11-18	41,6190	41,3502
2002-11-15	41,6840	41,5635
2002-11-14	41,6640	41,2719
2002-11-13	41,7450	41,4631
2002-11-12	41,5300	41,1963
2002-11-11	41,1200	40,6083
2002-11-08	41,2660	40,8291
2002-11-07	41,2880	41,2344
2002-11-06	41,2760	41,4626
2002-11-05	41,3040	41,2051
2002-11-04	41,2600	41,4924
2002-11-01	41,4640	41,5721
2002-10-31	41,4740	42,0458
2002-10-30	41,5690	42,3094
2002-10-29	41,6050	42,3676
2002-10-28	41,5340	42,6208
2002-10-25	41,4840	42,4910
2002-10-24	41,5510	42,6689
2002-10-23	41,5310	42,4870
2002-10-22	41,4380	42,4222
2002-10-21	41,5250	42,5985
2002-10-18	41,7900	42,9276
2002-10-17	41,9740	42,9929
2002-10-16	42,0450	42,8026
2002-10-15	41,9930	42,8063
2002-10-14	41,9950	42,5352
2002-10-11	41,9400	42,5484
2002-10-10	42,0550	42,5873
2002-10-09	42,1400	42,9387
2002-10-08	41,9450	42,8010
2002-10-07	41,9260	42,7467
2002-10-04	41,9960	42,5707
2002-10-03	42,0630	42,5308
2002-10-02	42,0650	42,7707
2002-10-01	41,6900	42,2777
2002-09-30	41,8050	42,3986
2002-09-27	41,9640	42,9124
2002-09-26	42,0560	42,9318
2002-09-25	41,9290	42,9117
2002-09-24	42,4160	43,1583
2002-09-23	42,6530	43,3862
2002-09-20	43,1310	44,0562
2002-09-19	43,2120	44,0310
2002-09-18	43,3840	44,6108
2002-09-17	43,3860	44,9642
2002-09-16	43,2190	44,6339
2002-09-13	43,2310	44,0683
2002-09-12	43,0630	44,1355
2002-09-11	43,1510	44,2620
2002-09-10	43,1600	44,2213
2002-09-09	43,2200	44,1291
2002-09-06	43,2660	43,6237
2002-09-05	43,3640	43,4727
2002-09-04	43,3200	43,5508
2002-09-03	43,2350	43,6276
2002-09-02	43,3400	44,1299
2002-08-30	43,4100	44,1473
2002-08-29	43,5240	44,2182
2002-08-28	43,5660	44,3375
2002-08-27	43,6940	44,7043
2002-08-26	43,6100	44,9541
2002-08-23	43,7140	45,0799
2002-08-22	43,7560	44,7861
2002-08-21	43,6500	44,7142
2002-08-20	43,6300	44,5568
2002-08-19	43,5700	44,4637
2002-08-16	43,6950	44,4733
2002-08-15	44,3000	45,3104
2002-08-14	44,3560	44,9995
2002-08-13	44,1930	45,0995
2002-08-12	44,1150	45,1074
2002-08-09	44,1220	45,3510
2002-08-08	43,9260	45,3453
2002-08-07	44,2140	45,5908
2002-08-06	44,2440	45,6642
2002-08-05	44,4240	45,1647
2002-08-02	44,4650	45,0370
2002-08-01	44,2300	45,3176
2002-07-31	44,3000	45,2826
2002-07-30	44,3900	45,1347
2002-07-29	44,4200	45,2296
2002-07-26	44,5010	44,4654
2002-07-25	44,7240	44,6615
2002-07-24	44,6340	45,0166
2002-07-23	44,5650	44,9697
2002-07-22	44,8600	44,4775
2002-07-19	44,7540	44,1100
2002-07-18	44,6940	44,4363
2002-07-17	44,7750	44,4903
2002-07-16	44,7150	44,1542
2002-07-15	44,5630	44,4563
2002-07-12	44,5990	45,1727
2002-07-11	44,6510	45,3955
2002-07-10	44,4760	44,9343
2002-07-09	44,3410	44,6536
2002-07-08	44,4240	45,2015
2002-07-05	44,4260	45,6823
2002-07-04	44,4140	45,3667
2002-07-03	44,2010	45,1953
2002-07-02	44,0230	44,7479
2002-07-01	43,9090	44,2944
2002-06-28	43,9200	44,0301
2002-06-27	43,9850	44,7730
2002-06-26	44,3800	44,7514
2002-06-25	44,2710	45,5838
2002-06-24	44,4160	45,4105
2002-06-21	44,3690	46,0450
2002-06-20	44,3360	46,2219
2002-06-19	44,3340	46,3696
2002-06-18	44,4290	46,8463
2002-06-17	44,6700	47,3902
2002-06-14	44,6100	47,0669
2002-06-13	44,4540	47,2061
2002-06-12	44,5050	47,0853
2002-06-11	44,4600	47,2125
2002-06-10	44,6410	47,1942
2002-06-07	44,6010	47,1868
2002-06-06	44,4340	47,3407
2002-06-05	44,2760	47,2479
2002-06-04	43,7950	46,4176
2002-06-03	43,6150	46,8324
2002-05-31	43,6700	46,5218
2002-05-30	43,6880	46,6005
2002-05-29	43,7140	46,9034
2002-05-28	43,7340	47,2545
2002-05-27	43,5430	47,3808
2002-05-24	43,6160	47,4706
2002-05-23	43,7950	47,5361
2002-05-22	43,8770	47,3834
2002-05-21	43,7000	47,4330
2002-05-20	43,2700	47,0224
2002-05-17	43,0850	47,0771
2002-05-16	42,8750	46,9915
2002-05-15	42,6150	47,1927
2002-05-14	42,5180	46,9190
2002-05-13	42,5200	46,6330
2002-05-10	42,5680	46,6857
2002-05-09	42,4280	46,8249
2002-05-08	42,2050	46,4404
2002-05-07	42,1250	46,1644
2002-05-06	42,1200	46,0630
2002-05-03	42,2340	46,4979
2002-05-02	42,1500	46,6674
2002-04-30	42,1610	46,8040
2002-04-29	42,1750	46,6641
2002-04-26	41,9350	46,7451
2002-04-25	41,9100	46,7276
2002-04-24	41,9120	47,1345
2002-04-23	41,7250	47,0300
2002-04-22	41,6330	46,8735
2002-04-19	41,6300	46,8490
2002-04-18	41,6730	46,8499
2002-04-17	41,5950	46,8412
2002-04-16	41,5050	47,1487
2002-04-15	41,4680	47,1120
2002-04-12	41,4650	47,1033
2002-04-11	41,4600	47,1458
2002-04-10	41,5580	47,2357
2002-04-09	41,5780	47,4472
2002-04-08	41,6990	47,5040
2002-04-05	41,7090	47,4721
2002-04-04	41,7750	47,3747
2002-04-03	41,6590	47,3236
2002-04-02	41,7490	47,5176
2002-03-28	41,8520	47,9734
2002-03-27	41,7780	47,7681
2002-03-26	41,8000	47,8425
2002-03-25	41,7580	47,6744
2002-03-22	41,8190	47,5486
2002-03-21	41,8890	47,5094
2002-03-20	42,0250	47,6798
2002-03-19	42,0400	47,6158
2002-03-18	42,0710	47,8515
2002-03-15	42,1190	47,5760
2002-03-14	41,9730	47,6803
2002-03-13	42,0200	48,1108
2002-03-12	42,0710	48,1747
2002-03-11	42,1310	48,1993
2002-03-08	42,1320	47,8936
2002-03-07	42,1080	48,0466
2002-03-06	42,0530	48,2702
2002-03-05	41,9780	48,3506
2002-03-04	41,6800	48,1905
2002-03-01	41,7130	48,0620
2002-02-28	41,6700	48,1678
2002-02-27	41,7300	48,2484
2002-02-26	41,8820	48,2400
2002-02-25	41,9220	48,0536
2002-02-22	41,9300	47,9364
2002-02-21	42,0990	48,3841
2002-02-20	42,0680	48,1162
2002-02-19	42,1710	48,5170
2002-02-18	42,2500	48,4796
2002-02-15	42,2280	48,5101
2002-02-14	42,1830	48,5253
2002-02-13	42,4820	48,6565
2002-02-12	42,5400	48,6005
2002-02-11	42,5280	48,3602
2002-02-08	42,3560	48,4622
2002-02-07	42,4530	48,9993
2002-02-06	42,4780	49,0282
2002-02-05	42,5050	48,9520
2002-02-04	42,4580	49,1185
2002-02-01	42,4700	49,2006
2002-01-31	42,4510	49,1502
2002-01-30	42,3500	49,0049
2002-01-29	42,2520	48,9935
2002-01-28	42,3320	49,3495
2002-01-25	42,2680	48,7914
2002-01-24	42,2250	48,1636
2002-01-23	42,3400	47,8094
2002-01-22	42,2980	47,9026
2002-01-21	42,3400	47,8959
2002-01-18	42,2790	47,9898
2002-01-17	42,3650	48,0383
2002-01-16	42,4000	48,0889
2002-01-15	42,5790	47,7236
2002-01-14	42,5210	47,6319
2002-01-11	42,5540	47,7116
2002-01-10	42,5900	47,8056
2002-01-09	42,8290	48,0092
2002-01-08	42,8450	48,0918
2002-01-07	42,8690	48,1404
2002-01-04	42,8290	47,8323
2002-01-03	42,8290	47,3982
2002-01-02	42,7280	47,2759

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.