Tỷ giá Koruna Slovakia năm 2001
Tỷ giá tham chiếu ECB: số SKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
254 ngày giao dịch
Bình quân năm43,3001
Cao nhất · 3 tháng 1, 200143,9880
Thấp nhất · 4 tháng 7, 200141,9500
Đầu năm → cuối năm-2,46 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2001 | 43,7011 | 43,5700 | 43,9880 | 22 |
| Tháng 2 2001 | 43,7098 | 43,5910 | 43,8050 | 20 |
| Tháng 3 2001 | 43,7066 | 43,5150 | 43,9000 | 22 |
| Tháng 4 2001 | 43,4569 | 43,2800 | 43,6680 | 19 |
| Tháng 5 2001 | 43,1564 | 42,8150 | 43,4480 | 22 |
| Tháng 6 2001 | 42,7783 | 42,1800 | 43,0310 | 21 |
| Tháng 7 2001 | 42,6249 | 41,9500 | 43,3020 | 22 |
| Tháng 8 2001 | 43,1186 | 42,8150 | 43,4090 | 23 |
| Tháng 9 2001 | 43,5448 | 43,2200 | 43,8650 | 20 |
| Tháng 10 2001 | 43,5938 | 43,4280 | 43,7450 | 23 |
| Tháng 11 2001 | 43,1345 | 42,7510 | 43,5350 | 22 |
| Tháng 12 2001 | 43,0897 | 42,7800 | 43,3050 | 18 |
Theo ngày
| Ngày | 1 EUR = … SKK | 1 USD = … SKK |
|---|---|---|
| 2001-12-28 | 42,7800 | 48,5419 |
| 2001-12-27 | 42,8550 | 48,5719 |
| 2001-12-24 | 42,9610 | 48,8304 |
| 2001-12-21 | 43,0810 | 48,1729 |
| 2001-12-20 | 43,1990 | 48,1433 |
| 2001-12-19 | 43,0100 | 47,8793 |
| 2001-12-18 | 42,8390 | 47,5355 |
| 2001-12-17 | 42,8900 | 47,3975 |
| 2001-12-14 | 43,1190 | 47,8250 |
| 2001-12-13 | 43,2200 | 48,1560 |
| 2001-12-12 | 43,2710 | 48,4124 |
| 2001-12-11 | 43,3050 | 48,6136 |
| 2001-12-10 | 43,2300 | 48,8475 |
| 2001-12-07 | 43,1550 | 48,4289 |
| 2001-12-06 | 43,1500 | 48,5431 |
| 2001-12-05 | 43,1700 | 48,4023 |
| 2001-12-04 | 43,1500 | 48,4723 |
| 2001-12-03 | 43,2290 | 48,4359 |
| 2001-11-30 | 43,4010 | 48,7761 |
| 2001-11-29 | 43,3500 | 48,7791 |
| 2001-11-28 | 43,3300 | 49,0658 |
| 2001-11-27 | 43,2910 | 49,2615 |
| 2001-11-26 | 43,1510 | 48,9351 |
| 2001-11-23 | 43,1210 | 49,0290 |
| 2001-11-22 | 43,2610 | 49,2834 |
| 2001-11-21 | 43,1600 | 49,0957 |
| 2001-11-20 | 42,8690 | 48,5823 |
| 2001-11-19 | 42,8340 | 48,7137 |
| 2001-11-16 | 42,8090 | 48,3991 |
| 2001-11-15 | 42,7600 | 48,4533 |
| 2001-11-14 | 42,7510 | 48,5641 |
| 2001-11-13 | 42,7750 | 48,3771 |
| 2001-11-12 | 42,8810 | 48,0783 |
| 2001-11-09 | 43,0390 | 48,1960 |
| 2001-11-08 | 43,0890 | 48,0261 |
| 2001-11-07 | 43,2860 | 48,0209 |
| 2001-11-06 | 43,3700 | 48,3986 |
| 2001-11-05 | 43,3700 | 48,3986 |
| 2001-11-02 | 43,5250 | 48,0621 |
| 2001-11-01 | 43,5350 | 47,8564 |
| 2001-10-31 | 43,6150 | 48,2360 |
| 2001-10-30 | 43,7400 | 48,2568 |
| 2001-10-29 | 43,6280 | 48,4486 |
| 2001-10-26 | 43,6650 | 49,0012 |
| 2001-10-25 | 43,5610 | 49,0055 |
| 2001-10-24 | 43,6280 | 48,9268 |
| 2001-10-23 | 43,6450 | 49,1111 |
| 2001-10-22 | 43,7450 | 48,7736 |
| 2001-10-19 | 43,6930 | 48,4993 |
| 2001-10-18 | 43,5600 | 48,2606 |
| 2001-10-17 | 43,5200 | 48,2376 |
| 2001-10-16 | 43,5280 | 48,0866 |
| 2001-10-15 | 43,4790 | 47,7949 |
| 2001-10-12 | 43,4280 | 48,0398 |
| 2001-10-11 | 43,5630 | 48,0722 |
| 2001-10-10 | 43,6080 | 47,7320 |
| 2001-10-09 | 43,6990 | 47,5351 |
| 2001-10-08 | 43,7180 | 47,4474 |
| 2001-10-05 | 43,5520 | 47,4733 |
| 2001-10-04 | 43,5200 | 47,7350 |
| 2001-10-03 | 43,4950 | 47,2310 |
| 2001-10-02 | 43,4700 | 47,3066 |
| 2001-10-01 | 43,5980 | 47,7786 |
| 2001-09-28 | 43,6220 | 47,7735 |
| 2001-09-27 | 43,6470 | 47,4166 |
| 2001-09-26 | 43,8120 | 47,5236 |
| 2001-09-25 | 43,8650 | 47,8041 |
| 2001-09-24 | 43,8450 | 47,8448 |
| 2001-09-21 | 43,7380 | 47,5413 |
| 2001-09-20 | 43,7680 | 47,2708 |
| 2001-09-19 | 43,7600 | 47,2672 |
| 2001-09-18 | 43,8550 | 47,3801 |
| 2001-09-17 | 43,7950 | 47,2489 |
| 2001-09-14 | 43,5050 | 47,1906 |
| 2001-09-13 | 43,3770 | 47,8775 |
| 2001-09-12 | 43,3530 | 47,8933 |
| 2001-09-11 | 43,2900 | 48,2932 |
| 2001-09-10 | 43,2280 | 47,7816 |
| 2001-09-07 | 43,2200 | 48,2797 |
| 2001-09-06 | 43,2330 | 48,8233 |
| 2001-09-05 | 43,2670 | 48,6638 |
| 2001-09-04 | 43,3410 | 48,3177 |
| 2001-09-03 | 43,3750 | 47,8119 |
| 2001-08-31 | 43,4090 | 47,4001 |
| 2001-08-30 | 43,3750 | 47,6910 |
| 2001-08-29 | 43,3840 | 47,5597 |
| 2001-08-28 | 43,3580 | 47,9518 |
| 2001-08-27 | 43,2900 | 47,6238 |
| 2001-08-24 | 43,2510 | 47,4868 |
| 2001-08-23 | 43,2550 | 47,4704 |
| 2001-08-22 | 43,2650 | 46,9455 |
| 2001-08-21 | 43,1730 | 47,2973 |
| 2001-08-20 | 43,1680 | 47,1833 |
| 2001-08-17 | 43,1700 | 47,2423 |
| 2001-08-16 | 43,1300 | 47,1675 |
| 2001-08-15 | 42,9500 | 47,1253 |
| 2001-08-14 | 42,9600 | 47,9037 |
| 2001-08-13 | 42,8710 | 47,6821 |
| 2001-08-10 | 43,0050 | 48,1256 |
| 2001-08-09 | 42,8150 | 48,3621 |
| 2001-08-08 | 42,8270 | 48,8725 |
| 2001-08-07 | 42,9090 | 48,9382 |
| 2001-08-06 | 42,9110 | 48,7348 |
| 2001-08-03 | 42,9500 | 48,7736 |
| 2001-08-02 | 43,0410 | 48,9770 |
| 2001-08-01 | 43,2610 | 49,0654 |
| 2001-07-31 | 43,3020 | 49,4597 |
| 2001-07-30 | 43,1930 | 49,3578 |
| 2001-07-27 | 43,0670 | 49,1184 |
| 2001-07-26 | 43,0410 | 49,1111 |
| 2001-07-25 | 42,8110 | 48,6876 |
| 2001-07-24 | 42,7110 | 49,0480 |
| 2001-07-23 | 42,6800 | 49,1932 |
| 2001-07-20 | 42,7390 | 48,6999 |
| 2001-07-19 | 42,7180 | 48,9717 |
| 2001-07-18 | 42,6010 | 49,3638 |
| 2001-07-17 | 42,5990 | 50,0223 |
| 2001-07-16 | 42,6150 | 49,6505 |
| 2001-07-13 | 42,5710 | 49,8548 |
| 2001-07-12 | 42,6800 | 49,9883 |
| 2001-07-11 | 42,6910 | 49,5773 |
| 2001-07-10 | 42,5610 | 49,8081 |
| 2001-07-09 | 42,5710 | 50,3263 |
| 2001-07-06 | 42,4020 | 50,5749 |
| 2001-07-05 | 41,9510 | 49,8112 |
| 2001-07-04 | 41,9500 | 49,6274 |
| 2001-07-03 | 42,1330 | 49,5857 |
| 2001-07-02 | 42,1600 | 49,8640 |
| 2001-06-29 | 42,2650 | 49,8408 |
| 2001-06-28 | 42,1800 | 49,5594 |
| 2001-06-27 | 42,3300 | 49,0953 |
| 2001-06-26 | 42,3810 | 49,2173 |
| 2001-06-25 | 42,6810 | 49,5887 |
| 2001-06-22 | 42,6120 | 49,9672 |
| 2001-06-21 | 42,8050 | 50,0526 |
| 2001-06-20 | 42,8900 | 50,3818 |
| 2001-06-19 | 42,9300 | 50,1343 |
| 2001-06-18 | 42,9300 | 50,0291 |
| 2001-06-15 | 42,8920 | 49,5174 |
| 2001-06-14 | 42,8520 | 50,4616 |
| 2001-06-13 | 43,0310 | 50,3758 |
| 2001-06-12 | 42,9450 | 50,6785 |
| 2001-06-11 | 43,0270 | 50,6558 |
| 2001-06-08 | 43,0120 | 50,7936 |
| 2001-06-07 | 42,9800 | 50,7678 |
| 2001-06-06 | 42,9200 | 50,2400 |
| 2001-06-05 | 42,8890 | 50,6663 |
| 2001-06-04 | 42,8950 | 50,3876 |
| 2001-06-01 | 42,8980 | 50,5992 |
| 2001-05-31 | 42,9390 | 50,6356 |
| 2001-05-30 | 42,8810 | 50,1063 |
| 2001-05-29 | 42,9380 | 50,2081 |
| 2001-05-28 | 42,8630 | 49,9336 |
| 2001-05-25 | 42,8150 | 49,8370 |
| 2001-05-24 | 42,9400 | 49,9070 |
| 2001-05-23 | 43,1100 | 50,2155 |
| 2001-05-22 | 43,2650 | 49,8158 |
| 2001-05-21 | 43,2290 | 49,3820 |
| 2001-05-18 | 43,2780 | 49,3084 |
| 2001-05-17 | 43,2130 | 49,0221 |
| 2001-05-16 | 43,2400 | 48,9472 |
| 2001-05-15 | 43,1880 | 49,2564 |
| 2001-05-14 | 43,2280 | 49,4317 |
| 2001-05-11 | 43,2430 | 49,2910 |
| 2001-05-10 | 43,2580 | 48,8791 |
| 2001-05-09 | 43,2530 | 49,0008 |
| 2001-05-08 | 43,2590 | 48,7920 |
| 2001-05-07 | 43,2430 | 48,4841 |
| 2001-05-04 | 43,2520 | 48,3857 |
| 2001-05-03 | 43,3570 | 48,6993 |
| 2001-05-02 | 43,4480 | 48,7796 |
| 2001-04-30 | 43,4500 | 48,9522 |
| 2001-04-27 | 43,5750 | 48,2933 |
| 2001-04-26 | 43,4490 | 48,2070 |
| 2001-04-25 | 43,4500 | 48,5638 |
| 2001-04-24 | 43,4280 | 48,3985 |
| 2001-04-23 | 43,4210 | 48,2348 |
| 2001-04-20 | 43,4050 | 48,2868 |
| 2001-04-19 | 43,2800 | 49,0314 |
| 2001-04-18 | 43,3230 | 49,3541 |
| 2001-04-17 | 43,3700 | 49,3345 |
| 2001-04-12 | 43,3410 | 48,9784 |
| 2001-04-11 | 43,4090 | 49,1052 |
| 2001-04-10 | 43,3980 | 48,5165 |
| 2001-04-09 | 43,4750 | 48,2091 |
| 2001-04-06 | 43,5400 | 48,7025 |
| 2001-04-05 | 43,5700 | 48,3038 |
| 2001-04-04 | 43,5690 | 48,2385 |
| 2001-04-03 | 43,5600 | 49,2482 |
| 2001-04-02 | 43,6680 | 49,7811 |
| 2001-03-30 | 43,6630 | 49,4373 |
| 2001-03-29 | 43,6300 | 49,3552 |
| 2001-03-28 | 43,6140 | 49,2257 |
| 2001-03-27 | 43,5150 | 48,6092 |
| 2001-03-26 | 43,5830 | 48,7778 |
| 2001-03-23 | 43,6130 | 48,8825 |
| 2001-03-22 | 43,5980 | 49,0471 |
| 2001-03-21 | 43,6430 | 48,5462 |
| 2001-03-20 | 43,6830 | 48,4290 |
| 2001-03-19 | 43,7380 | 48,6194 |
| 2001-03-16 | 43,7130 | 48,8577 |
| 2001-03-15 | 43,7050 | 48,2182 |
| 2001-03-14 | 43,7330 | 47,6291 |
| 2001-03-13 | 43,7500 | 47,5440 |
| 2001-03-12 | 43,6790 | 47,1085 |
| 2001-03-09 | 43,7080 | 46,7116 |
| 2001-03-08 | 43,7700 | 47,0039 |
| 2001-03-07 | 43,8430 | 47,1076 |
| 2001-03-06 | 43,8340 | 47,2400 |
| 2001-03-05 | 43,9000 | 47,1789 |
| 2001-03-02 | 43,8450 | 46,8279 |
| 2001-03-01 | 43,7850 | 47,2381 |
| 2001-02-28 | 43,7930 | 47,3540 |
| 2001-02-27 | 43,7230 | 47,7169 |
| 2001-02-26 | 43,7700 | 48,0725 |
| 2001-02-23 | 43,7650 | 48,2844 |
| 2001-02-22 | 43,8050 | 48,3712 |
| 2001-02-21 | 43,6710 | 47,7487 |
| 2001-02-20 | 43,6800 | 48,1588 |
| 2001-02-19 | 43,7500 | 47,4872 |
| 2001-02-16 | 43,7520 | 48,0105 |
| 2001-02-15 | 43,6900 | 48,0638 |
| 2001-02-14 | 43,6650 | 47,5757 |
| 2001-02-13 | 43,6120 | 47,0210 |
| 2001-02-12 | 43,5910 | 46,9326 |
| 2001-02-09 | 43,6630 | 47,3209 |
| 2001-02-08 | 43,6880 | 47,3839 |
| 2001-02-07 | 43,7320 | 46,8976 |
| 2001-02-06 | 43,6730 | 46,8494 |
| 2001-02-05 | 43,7100 | 46,3767 |
| 2001-02-02 | 43,7530 | 46,5111 |
| 2001-02-01 | 43,7100 | 46,4703 |
| 2001-01-31 | 43,6330 | 46,9525 |
| 2001-01-30 | 43,6880 | 47,5024 |
| 2001-01-29 | 43,6660 | 47,4992 |
| 2001-01-26 | 43,6330 | 47,2833 |
| 2001-01-25 | 43,6020 | 47,6733 |
| 2001-01-24 | 43,6170 | 46,9303 |
| 2001-01-23 | 43,7230 | 46,4792 |
| 2001-01-22 | 43,6700 | 47,0075 |
| 2001-01-19 | 43,6530 | 46,4394 |
| 2001-01-18 | 43,7210 | 46,4919 |
| 2001-01-17 | 43,9010 | 46,7231 |
| 2001-01-16 | 43,5810 | 46,3037 |
| 2001-01-15 | 43,6090 | 46,2548 |
| 2001-01-12 | 43,6210 | 45,7004 |
| 2001-01-11 | 43,5700 | 45,7524 |
| 2001-01-10 | 43,5700 | 46,2920 |
| 2001-01-09 | 43,6050 | 46,3834 |
| 2001-01-08 | 43,8550 | 46,1777 |
| 2001-01-05 | 43,8610 | 45,9518 |
| 2001-01-04 | 43,7980 | 46,3079 |
| 2001-01-03 | 43,9880 | 46,1574 |
| 2001-01-02 | 43,8590 | 46,5446 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.