Tỷ giá Đô la Singapore năm 2025
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4756
Cao nhất · 16 tháng 12, 20251,5176
Thấp nhất · 20 tháng 2, 20251,3966
Đầu năm → cuối năm+7,20 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 1,4092 | 1,4010 | 1,4168 | 22 |
| Tháng 2 2025 | 1,4022 | 1,3966 | 1,4053 | 20 |
| Tháng 3 2025 | 1,4441 | 1,4106 | 1,4544 | 21 |
| Tháng 4 2025 | 1,4852 | 1,4492 | 1,5011 | 20 |
| Tháng 5 2025 | 1,4589 | 1,4501 | 1,4694 | 21 |
| Tháng 6 2025 | 1,4782 | 1,4674 | 1,4941 | 21 |
| Tháng 7 2025 | 1,4960 | 1,4845 | 1,5020 | 23 |
| Tháng 8 2025 | 1,4954 | 1,4811 | 1,5009 | 21 |
| Tháng 9 2025 | 1,5075 | 1,5006 | 1,5145 | 22 |
| Tháng 10 2025 | 1,5074 | 1,5010 | 1,5129 | 23 |
| Tháng 11 2025 | 1,5058 | 1,5008 | 1,5129 | 20 |
| Tháng 12 2025 | 1,5120 | 1,5065 | 1,5176 | 21 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2025-12-31 | 1,5105 | 1,2855 |
| 2025-12-30 | 1,5095 | 1,2839 |
| 2025-12-29 | 1,5122 | 1,2852 |
| 2025-12-24 | 1,5135 | 1,2840 |
| 2025-12-23 | 1,5153 | 1,2857 |
| 2025-12-22 | 1,5150 | 1,2899 |
| 2025-12-19 | 1,5143 | 1,2929 |
| 2025-12-18 | 1,5129 | 1,2910 |
| 2025-12-17 | 1,5142 | 1,2918 |
| 2025-12-16 | 1,5176 | 1,2887 |
| 2025-12-15 | 1,5148 | 1,2889 |
| 2025-12-12 | 1,5152 | 1,2916 |
| 2025-12-11 | 1,5147 | 1,2931 |
| 2025-12-10 | 1,5079 | 1,2961 |
| 2025-12-09 | 1,5091 | 1,2968 |
| 2025-12-08 | 1,5107 | 1,2962 |
| 2025-12-05 | 1,5084 | 1,2953 |
| 2025-12-04 | 1,5115 | 1,2956 |
| 2025-12-03 | 1,5101 | 1,2942 |
| 2025-12-02 | 1,5072 | 1,2977 |
| 2025-12-01 | 1,5065 | 1,2936 |
| 2025-11-28 | 1,5008 | 1,2976 |
| 2025-11-27 | 1,5039 | 1,2980 |
| 2025-11-26 | 1,5029 | 1,2982 |
| 2025-11-25 | 1,5038 | 1,3019 |
| 2025-11-24 | 1,5026 | 1,3016 |
| 2025-11-21 | 1,5065 | 1,3077 |
| 2025-11-20 | 1,5055 | 1,3075 |
| 2025-11-19 | 1,5104 | 1,3040 |
| 2025-11-18 | 1,5093 | 1,3022 |
| 2025-11-17 | 1,5099 | 1,3024 |
| 2025-11-14 | 1,5129 | 1,2988 |
| 2025-11-13 | 1,5109 | 1,3004 |
| 2025-11-12 | 1,5081 | 1,3028 |
| 2025-11-11 | 1,5067 | 1,3017 |
| 2025-11-10 | 1,5074 | 1,3027 |
| 2025-11-07 | 1,5053 | 1,3020 |
| 2025-11-06 | 1,5041 | 1,3042 |
| 2025-11-05 | 1,5018 | 1,3068 |
| 2025-11-04 | 1,5012 | 1,3064 |
| 2025-11-03 | 1,5013 | 1,3039 |
| 2025-10-31 | 1,5039 | 1,3016 |
| 2025-10-30 | 1,5047 | 1,3028 |
| 2025-10-29 | 1,5062 | 1,2944 |
| 2025-10-28 | 1,5075 | 1,2962 |
| 2025-10-27 | 1,5088 | 1,2962 |
| 2025-10-24 | 1,5089 | 1,2994 |
| 2025-10-23 | 1,5066 | 1,2996 |
| 2025-10-22 | 1,5052 | 1,2990 |
| 2025-10-21 | 1,5061 | 1,2976 |
| 2025-10-20 | 1,5088 | 1,2946 |
| 2025-10-17 | 1,5125 | 1,2948 |
| 2025-10-16 | 1,5099 | 1,2962 |
| 2025-10-15 | 1,5067 | 1,2964 |
| 2025-10-14 | 1,5037 | 1,3016 |
| 2025-10-13 | 1,5025 | 1,2987 |
| 2025-10-10 | 1,5010 | 1,2975 |
| 2025-10-09 | 1,5048 | 1,2960 |
| 2025-10-08 | 1,5062 | 1,2954 |
| 2025-10-07 | 1,5085 | 1,2931 |
| 2025-10-06 | 1,5104 | 1,2934 |
| 2025-10-03 | 1,5129 | 1,2893 |
| 2025-10-02 | 1,5127 | 1,2870 |
| 2025-10-01 | 1,5114 | 1,2892 |
| 2025-09-30 | 1,5145 | 1,2899 |
| 2025-09-29 | 1,5128 | 1,2905 |
| 2025-09-26 | 1,5098 | 1,2935 |
| 2025-09-25 | 1,5132 | 1,2890 |
| 2025-09-24 | 1,5128 | 1,2868 |
| 2025-09-23 | 1,5137 | 1,2836 |
| 2025-09-22 | 1,5113 | 1,2828 |
| 2025-09-19 | 1,5081 | 1,2850 |
| 2025-09-18 | 1,5125 | 1,2798 |
| 2025-09-17 | 1,5111 | 1,2766 |
| 2025-09-16 | 1,5089 | 1,2780 |
| 2025-09-15 | 1,5069 | 1,2807 |
| 2025-09-12 | 1,5042 | 1,2837 |
| 2025-09-11 | 1,5015 | 1,2850 |
| 2025-09-10 | 1,5017 | 1,2827 |
| 2025-09-09 | 1,5049 | 1,2814 |
| 2025-09-08 | 1,5062 | 1,2843 |
| 2025-09-05 | 1,5045 | 1,2862 |
| 2025-09-04 | 1,5013 | 1,2890 |
| 2025-09-03 | 1,5015 | 1,2885 |
| 2025-09-02 | 1,5006 | 1,2885 |
| 2025-09-01 | 1,5040 | 1,2838 |
| 2025-08-29 | 1,4987 | 1,2856 |
| 2025-08-28 | 1,4980 | 1,2830 |
| 2025-08-27 | 1,4943 | 1,2890 |
| 2025-08-26 | 1,4977 | 1,2849 |
| 2025-08-25 | 1,5009 | 1,2831 |
| 2025-08-22 | 1,4956 | 1,2884 |
| 2025-08-21 | 1,4983 | 1,2873 |
| 2025-08-20 | 1,4974 | 1,2852 |
| 2025-08-19 | 1,4989 | 1,2831 |
| 2025-08-18 | 1,4972 | 1,2826 |
| 2025-08-15 | 1,4988 | 1,2823 |
| 2025-08-14 | 1,4975 | 1,2810 |
| 2025-08-13 | 1,4990 | 1,2800 |
| 2025-08-12 | 1,4931 | 1,2865 |
| 2025-08-11 | 1,4951 | 1,2864 |
| 2025-08-08 | 1,4969 | 1,2851 |
| 2025-08-07 | 1,4952 | 1,2842 |
| 2025-08-06 | 1,4928 | 1,2865 |
| 2025-08-05 | 1,4875 | 1,2883 |
| 2025-08-04 | 1,4889 | 1,2874 |
| 2025-08-01 | 1,4811 | 1,2988 |
| 2025-07-31 | 1,4845 | 1,2970 |
| 2025-07-30 | 1,4865 | 1,2896 |
| 2025-07-29 | 1,4862 | 1,2886 |
| 2025-07-28 | 1,4967 | 1,2843 |
| 2025-07-25 | 1,5020 | 1,2811 |
| 2025-07-24 | 1,5011 | 1,2769 |
| 2025-07-23 | 1,4977 | 1,2772 |
| 2025-07-22 | 1,4991 | 1,2814 |
| 2025-07-21 | 1,4945 | 1,2810 |
| 2025-07-18 | 1,4943 | 1,2827 |
| 2025-07-17 | 1,4904 | 1,2872 |
| 2025-07-16 | 1,4910 | 1,2851 |
| 2025-07-15 | 1,4955 | 1,2820 |
| 2025-07-14 | 1,4973 | 1,2808 |
| 2025-07-11 | 1,4961 | 1,2806 |
| 2025-07-10 | 1,4989 | 1,2801 |
| 2025-07-09 | 1,4989 | 1,2813 |
| 2025-07-08 | 1,4991 | 1,2793 |
| 2025-07-07 | 1,4998 | 1,2788 |
| 2025-07-04 | 1,4992 | 1,2741 |
| 2025-07-03 | 1,5003 | 1,2734 |
| 2025-07-02 | 1,4982 | 1,2745 |
| 2025-07-01 | 1,5009 | 1,2709 |
| 2025-06-30 | 1,4941 | 1,2748 |
| 2025-06-27 | 1,4933 | 1,2759 |
| 2025-06-26 | 1,4918 | 1,2756 |
| 2025-06-25 | 1,4853 | 1,2807 |
| 2025-06-24 | 1,4855 | 1,2798 |
| 2025-06-23 | 1,4829 | 1,2926 |
| 2025-06-20 | 1,4797 | 1,2850 |
| 2025-06-19 | 1,4787 | 1,2883 |
| 2025-06-18 | 1,4787 | 1,2849 |
| 2025-06-17 | 1,4817 | 1,2809 |
| 2025-06-16 | 1,4816 | 1,2801 |
| 2025-06-13 | 1,4777 | 1,2836 |
| 2025-06-12 | 1,4828 | 1,2789 |
| 2025-06-11 | 1,4714 | 1,2870 |
| 2025-06-10 | 1,4695 | 1,2858 |
| 2025-06-09 | 1,4676 | 1,2862 |
| 2025-06-06 | 1,4683 | 1,2867 |
| 2025-06-05 | 1,4676 | 1,2848 |
| 2025-06-04 | 1,4678 | 1,2894 |
| 2025-06-03 | 1,4674 | 1,2888 |
| 2025-06-02 | 1,4686 | 1,2861 |
| 2025-05-30 | 1,4633 | 1,2905 |
| 2025-05-29 | 1,4547 | 1,2895 |
| 2025-05-28 | 1,4587 | 1,2889 |
| 2025-05-27 | 1,4623 | 1,2877 |
| 2025-05-26 | 1,4610 | 1,2837 |
| 2025-05-23 | 1,4555 | 1,2879 |
| 2025-05-22 | 1,4601 | 1,2911 |
| 2025-05-21 | 1,4603 | 1,2899 |
| 2025-05-20 | 1,4568 | 1,2960 |
| 2025-05-19 | 1,4577 | 1,2944 |
| 2025-05-16 | 1,4539 | 1,2988 |
| 2025-05-15 | 1,4528 | 1,2989 |
| 2025-05-14 | 1,4563 | 1,2986 |
| 2025-05-13 | 1,4501 | 1,3050 |
| 2025-05-12 | 1,4507 | 1,3062 |
| 2025-05-09 | 1,4600 | 1,2975 |
| 2025-05-08 | 1,4645 | 1,2964 |
| 2025-05-07 | 1,4670 | 1,2914 |
| 2025-05-06 | 1,4600 | 1,2892 |
| 2025-05-05 | 1,4619 | 1,2888 |
| 2025-05-02 | 1,4694 | 1,2954 |
| 2025-04-30 | 1,4859 | 1,3065 |
| 2025-04-29 | 1,4894 | 1,3096 |
| 2025-04-28 | 1,4923 | 1,3139 |
| 2025-04-25 | 1,4930 | 1,3146 |
| 2025-04-24 | 1,4924 | 1,3119 |
| 2025-04-23 | 1,4961 | 1,3106 |
| 2025-04-22 | 1,5011 | 1,3080 |
| 2025-04-17 | 1,4905 | 1,3121 |
| 2025-04-16 | 1,4926 | 1,3145 |
| 2025-04-15 | 1,4915 | 1,3171 |
| 2025-04-14 | 1,4971 | 1,3159 |
| 2025-04-11 | 1,4992 | 1,3213 |
| 2025-04-10 | 1,4810 | 1,3364 |
| 2025-04-09 | 1,4883 | 1,3475 |
| 2025-04-08 | 1,4766 | 1,3485 |
| 2025-04-07 | 1,4767 | 1,3465 |
| 2025-04-04 | 1,4804 | 1,3389 |
| 2025-04-03 | 1,4804 | 1,3341 |
| 2025-04-02 | 1,4508 | 1,3430 |
| 2025-04-01 | 1,4492 | 1,3433 |
| 2025-03-31 | 1,4519 | 1,3425 |
| 2025-03-28 | 1,4481 | 1,3412 |
| 2025-03-27 | 1,4450 | 1,3398 |
| 2025-03-26 | 1,4439 | 1,3384 |
| 2025-03-25 | 1,4459 | 1,3357 |
| 2025-03-24 | 1,4480 | 1,3378 |
| 2025-03-21 | 1,4452 | 1,3348 |
| 2025-03-20 | 1,4476 | 1,3363 |
| 2025-03-19 | 1,4526 | 1,3330 |
| 2025-03-18 | 1,4544 | 1,3321 |
| 2025-03-17 | 1,4522 | 1,3319 |
| 2025-03-14 | 1,4536 | 1,3349 |
| 2025-03-13 | 1,4484 | 1,3374 |
| 2025-03-12 | 1,4527 | 1,3345 |
| 2025-03-11 | 1,4535 | 1,3320 |
| 2025-03-10 | 1,4436 | 1,3311 |
| 2025-03-07 | 1,4448 | 1,3308 |
| 2025-03-06 | 1,4387 | 1,3326 |
| 2025-03-05 | 1,4301 | 1,3373 |
| 2025-03-04 | 1,4151 | 1,3404 |
| 2025-03-03 | 1,4106 | 1,3479 |
| 2025-02-28 | 1,4037 | 1,3483 |
| 2025-02-27 | 1,4049 | 1,3409 |
| 2025-02-26 | 1,4035 | 1,3383 |
| 2025-02-25 | 1,4047 | 1,3382 |
| 2025-02-24 | 1,4002 | 1,3379 |
| 2025-02-21 | 1,3994 | 1,3372 |
| 2025-02-20 | 1,3966 | 1,3374 |
| 2025-02-19 | 1,4008 | 1,3425 |
| 2025-02-18 | 1,4036 | 1,3435 |
| 2025-02-17 | 1,4050 | 1,3415 |
| 2025-02-14 | 1,4052 | 1,3411 |
| 2025-02-13 | 1,4033 | 1,3506 |
| 2025-02-12 | 1,4031 | 1,3530 |
| 2025-02-11 | 1,3995 | 1,3556 |
| 2025-02-10 | 1,3972 | 1,3539 |
| 2025-02-07 | 1,4021 | 1,3512 |
| 2025-02-06 | 1,4027 | 1,3540 |
| 2025-02-05 | 1,4053 | 1,3484 |
| 2025-02-04 | 1,4015 | 1,3561 |
| 2025-02-03 | 1,4024 | 1,3650 |
| 2025-01-31 | 1,4091 | 1,3558 |
| 2025-01-30 | 1,4048 | 1,3504 |
| 2025-01-29 | 1,4051 | 1,3516 |
| 2025-01-28 | 1,4087 | 1,3518 |
| 2025-01-27 | 1,4134 | 1,3423 |
| 2025-01-24 | 1,4129 | 1,3492 |
| 2025-01-23 | 1,4114 | 1,3566 |
| 2025-01-22 | 1,4126 | 1,3527 |
| 2025-01-21 | 1,4078 | 1,3593 |
| 2025-01-20 | 1,4077 | 1,3646 |
| 2025-01-17 | 1,4083 | 1,3675 |
| 2025-01-16 | 1,4061 | 1,3689 |
| 2025-01-15 | 1,4089 | 1,3679 |
| 2025-01-14 | 1,4036 | 1,3700 |
| 2025-01-13 | 1,4010 | 1,3738 |
| 2025-01-10 | 1,4092 | 1,3676 |
| 2025-01-09 | 1,4102 | 1,3685 |
| 2025-01-08 | 1,4096 | 1,3704 |
| 2025-01-07 | 1,4150 | 1,3615 |
| 2025-01-06 | 1,4168 | 1,3589 |
| 2025-01-03 | 1,4113 | 1,3703 |
| 2025-01-02 | 1,4091 | 1,3653 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.