Tỷ giá Đô la Singapore năm 2023
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,4523
Cao nhất · 19 tháng 7, 20231,4875
Thấp nhất · 6 tháng 1, 20231,4156
Đầu năm → cuối năm+1,86 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 1,4283 | 1,4156 | 1,4343 | 22 |
| Tháng 2 2023 | 1,4262 | 1,4199 | 1,4352 | 20 |
| Tháng 3 2023 | 1,4354 | 1,4245 | 1,4465 | 23 |
| Tháng 4 2023 | 1,4609 | 1,4464 | 1,4749 | 18 |
| Tháng 5 2023 | 1,4555 | 1,4467 | 1,4704 | 22 |
| Tháng 6 2023 | 1,4596 | 1,4411 | 1,4799 | 22 |
| Tháng 7 2023 | 1,4753 | 1,4653 | 1,4875 | 21 |
| Tháng 8 2023 | 1,4735 | 1,4641 | 1,4850 | 23 |
| Tháng 9 2023 | 1,4562 | 1,4431 | 1,4640 | 21 |
| Tháng 10 2023 | 1,4462 | 1,4393 | 1,4541 | 22 |
| Tháng 11 2023 | 1,4575 | 1,4443 | 1,4645 | 22 |
| Tháng 12 2023 | 1,4533 | 1,4426 | 1,4643 | 19 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2023-12-29 | 1,4591 | 1,3205 |
| 2023-12-28 | 1,4643 | 1,3175 |
| 2023-12-27 | 1,4628 | 1,3220 |
| 2023-12-22 | 1,4593 | 1,3239 |
| 2023-12-21 | 1,4598 | 1,3291 |
| 2023-12-20 | 1,4562 | 1,3306 |
| 2023-12-19 | 1,4589 | 1,3309 |
| 2023-12-18 | 1,4539 | 1,3317 |
| 2023-12-15 | 1,4560 | 1,3302 |
| 2023-12-14 | 1,4527 | 1,3304 |
| 2023-12-13 | 1,4490 | 1,3433 |
| 2023-12-12 | 1,4479 | 1,3402 |
| 2023-12-11 | 1,4454 | 1,3437 |
| 2023-12-08 | 1,4426 | 1,3386 |
| 2023-12-07 | 1,4436 | 1,3403 |
| 2023-12-06 | 1,4452 | 1,3409 |
| 2023-12-05 | 1,4487 | 1,3393 |
| 2023-12-04 | 1,4515 | 1,3356 |
| 2023-12-01 | 1,4551 | 1,3380 |
| 2023-11-30 | 1,4602 | 1,3358 |
| 2023-11-29 | 1,4629 | 1,3317 |
| 2023-11-28 | 1,4630 | 1,3362 |
| 2023-11-27 | 1,4641 | 1,3370 |
| 2023-11-24 | 1,4640 | 1,3412 |
| 2023-11-23 | 1,4618 | 1,3411 |
| 2023-11-22 | 1,4622 | 1,3401 |
| 2023-11-21 | 1,4638 | 1,3362 |
| 2023-11-20 | 1,4641 | 1,3398 |
| 2023-11-17 | 1,4610 | 1,3438 |
| 2023-11-16 | 1,4634 | 1,3489 |
| 2023-11-15 | 1,4645 | 1,3475 |
| 2023-11-14 | 1,4592 | 1,3607 |
| 2023-11-13 | 1,4520 | 1,3608 |
| 2023-11-10 | 1,4525 | 1,3596 |
| 2023-11-09 | 1,4523 | 1,3584 |
| 2023-11-08 | 1,4481 | 1,3570 |
| 2023-11-07 | 1,4483 | 1,3553 |
| 2023-11-06 | 1,4501 | 1,3501 |
| 2023-11-03 | 1,4516 | 1,3564 |
| 2023-11-02 | 1,4522 | 1,3622 |
| 2023-11-01 | 1,4443 | 1,3707 |
| 2023-10-31 | 1,4525 | 1,3678 |
| 2023-10-30 | 1,4483 | 1,3657 |
| 2023-10-27 | 1,4455 | 1,3713 |
| 2023-10-26 | 1,4454 | 1,3713 |
| 2023-10-25 | 1,4484 | 1,3695 |
| 2023-10-24 | 1,4532 | 1,3668 |
| 2023-10-23 | 1,4541 | 1,3722 |
| 2023-10-20 | 1,4526 | 1,3715 |
| 2023-10-19 | 1,4499 | 1,3733 |
| 2023-10-18 | 1,4467 | 1,3693 |
| 2023-10-17 | 1,4471 | 1,3692 |
| 2023-10-16 | 1,4427 | 1,3690 |
| 2023-10-13 | 1,4405 | 1,3688 |
| 2023-10-12 | 1,4470 | 1,3627 |
| 2023-10-11 | 1,4451 | 1,3628 |
| 2023-10-10 | 1,4460 | 1,3665 |
| 2023-10-09 | 1,4419 | 1,3692 |
| 2023-10-06 | 1,4436 | 1,3667 |
| 2023-10-05 | 1,4421 | 1,3700 |
| 2023-10-04 | 1,4402 | 1,3720 |
| 2023-10-03 | 1,4393 | 1,3748 |
| 2023-10-02 | 1,4449 | 1,3722 |
| 2023-09-29 | 1,4443 | 1,3633 |
| 2023-09-28 | 1,4431 | 1,3693 |
| 2023-09-27 | 1,4449 | 1,3714 |
| 2023-09-26 | 1,4500 | 1,3673 |
| 2023-09-25 | 1,4524 | 1,3659 |
| 2023-09-22 | 1,4529 | 1,3646 |
| 2023-09-21 | 1,4559 | 1,3690 |
| 2023-09-20 | 1,4581 | 1,3625 |
| 2023-09-19 | 1,4596 | 1,3625 |
| 2023-09-18 | 1,4551 | 1,3646 |
| 2023-09-15 | 1,4524 | 1,3627 |
| 2023-09-14 | 1,4601 | 1,3608 |
| 2023-09-13 | 1,4615 | 1,3617 |
| 2023-09-12 | 1,4597 | 1,3626 |
| 2023-09-11 | 1,4594 | 1,3609 |
| 2023-09-08 | 1,4605 | 1,3644 |
| 2023-09-07 | 1,4613 | 1,3644 |
| 2023-09-06 | 1,4624 | 1,3610 |
| 2023-09-05 | 1,4614 | 1,3618 |
| 2023-09-04 | 1,4622 | 1,3538 |
| 2023-09-01 | 1,4640 | 1,3501 |
| 2023-08-31 | 1,4686 | 1,3513 |
| 2023-08-30 | 1,4723 | 1,3525 |
| 2023-08-29 | 1,4649 | 1,3560 |
| 2023-08-28 | 1,4659 | 1,3563 |
| 2023-08-25 | 1,4641 | 1,3546 |
| 2023-08-24 | 1,4681 | 1,3543 |
| 2023-08-23 | 1,4677 | 1,3584 |
| 2023-08-22 | 1,4754 | 1,3552 |
| 2023-08-21 | 1,4791 | 1,3560 |
| 2023-08-18 | 1,4751 | 1,3574 |
| 2023-08-17 | 1,4793 | 1,3572 |
| 2023-08-16 | 1,4822 | 1,3578 |
| 2023-08-15 | 1,4829 | 1,3572 |
| 2023-08-14 | 1,4813 | 1,3553 |
| 2023-08-11 | 1,4850 | 1,3495 |
| 2023-08-10 | 1,4826 | 1,3455 |
| 2023-08-09 | 1,4761 | 1,3458 |
| 2023-08-08 | 1,4766 | 1,3492 |
| 2023-08-07 | 1,4730 | 1,3410 |
| 2023-08-04 | 1,4701 | 1,3430 |
| 2023-08-03 | 1,4678 | 1,3427 |
| 2023-08-02 | 1,4693 | 1,3376 |
| 2023-08-01 | 1,4641 | 1,3346 |
| 2023-07-31 | 1,4660 | 1,3299 |
| 2023-07-28 | 1,4653 | 1,3309 |
| 2023-07-27 | 1,4727 | 1,3238 |
| 2023-07-26 | 1,4682 | 1,3276 |
| 2023-07-25 | 1,4677 | 1,3281 |
| 2023-07-24 | 1,4762 | 1,3304 |
| 2023-07-21 | 1,4792 | 1,3299 |
| 2023-07-20 | 1,4807 | 1,3224 |
| 2023-07-19 | 1,4875 | 1,3255 |
| 2023-07-18 | 1,4866 | 1,3208 |
| 2023-07-17 | 1,4839 | 1,3214 |
| 2023-07-14 | 1,4820 | 1,3207 |
| 2023-07-13 | 1,4816 | 1,3250 |
| 2023-07-12 | 1,4751 | 1,3383 |
| 2023-07-11 | 1,4748 | 1,3421 |
| 2023-07-10 | 1,4773 | 1,3484 |
| 2023-07-07 | 1,4717 | 1,3517 |
| 2023-07-06 | 1,4712 | 1,3498 |
| 2023-07-05 | 1,4714 | 1,3525 |
| 2023-07-04 | 1,4694 | 1,3487 |
| 2023-07-03 | 1,4736 | 1,3521 |
| 2023-06-30 | 1,4732 | 1,3558 |
| 2023-06-29 | 1,4790 | 1,3522 |
| 2023-06-28 | 1,4799 | 1,3530 |
| 2023-06-27 | 1,4767 | 1,3485 |
| 2023-06-26 | 1,4765 | 1,3524 |
| 2023-06-23 | 1,4726 | 1,3530 |
| 2023-06-22 | 1,4741 | 1,3419 |
| 2023-06-21 | 1,4678 | 1,3438 |
| 2023-06-20 | 1,4688 | 1,3435 |
| 2023-06-19 | 1,4646 | 1,3410 |
| 2023-06-16 | 1,4647 | 1,3357 |
| 2023-06-15 | 1,4543 | 1,3442 |
| 2023-06-14 | 1,4499 | 1,3414 |
| 2023-06-13 | 1,4467 | 1,3404 |
| 2023-06-12 | 1,4457 | 1,3430 |
| 2023-06-09 | 1,4480 | 1,3432 |
| 2023-06-08 | 1,4460 | 1,3467 |
| 2023-06-07 | 1,4432 | 1,3466 |
| 2023-06-06 | 1,4411 | 1,3490 |
| 2023-06-05 | 1,4451 | 1,3518 |
| 2023-06-02 | 1,4474 | 1,3448 |
| 2023-06-01 | 1,4466 | 1,3523 |
| 2023-05-31 | 1,4467 | 1,3542 |
| 2023-05-30 | 1,4500 | 1,3496 |
| 2023-05-29 | 1,4499 | 1,3531 |
| 2023-05-26 | 1,4520 | 1,3506 |
| 2023-05-25 | 1,4515 | 1,3521 |
| 2023-05-24 | 1,4526 | 1,3469 |
| 2023-05-23 | 1,4527 | 1,3477 |
| 2023-05-22 | 1,4554 | 1,3449 |
| 2023-05-19 | 1,4538 | 1,3451 |
| 2023-05-18 | 1,4544 | 1,3450 |
| 2023-05-17 | 1,4542 | 1,3429 |
| 2023-05-16 | 1,4545 | 1,3367 |
| 2023-05-15 | 1,4548 | 1,3376 |
| 2023-05-12 | 1,4534 | 1,3344 |
| 2023-05-11 | 1,4510 | 1,3275 |
| 2023-05-10 | 1,4541 | 1,3279 |
| 2023-05-09 | 1,4544 | 1,3271 |
| 2023-05-08 | 1,4620 | 1,3246 |
| 2023-05-05 | 1,4600 | 1,3256 |
| 2023-05-04 | 1,4695 | 1,3270 |
| 2023-05-03 | 1,4704 | 1,3315 |
| 2023-05-02 | 1,4646 | 1,3357 |
| 2023-04-28 | 1,4679 | 1,3368 |
| 2023-04-27 | 1,4749 | 1,3357 |
| 2023-04-26 | 1,4745 | 1,3357 |
| 2023-04-25 | 1,4735 | 1,3369 |
| 2023-04-24 | 1,4684 | 1,3347 |
| 2023-04-21 | 1,4651 | 1,3346 |
| 2023-04-20 | 1,4599 | 1,3340 |
| 2023-04-19 | 1,4615 | 1,3368 |
| 2023-04-18 | 1,4614 | 1,3319 |
| 2023-04-17 | 1,4615 | 1,3309 |
| 2023-04-14 | 1,4665 | 1,3263 |
| 2023-04-13 | 1,4592 | 1,3247 |
| 2023-04-12 | 1,4538 | 1,3311 |
| 2023-04-11 | 1,4526 | 1,3320 |
| 2023-04-06 | 1,4507 | 1,3291 |
| 2023-04-05 | 1,4512 | 1,3265 |
| 2023-04-04 | 1,4467 | 1,3271 |
| 2023-04-03 | 1,4464 | 1,3306 |
| 2023-03-31 | 1,4464 | 1,3300 |
| 2023-03-30 | 1,4465 | 1,3288 |
| 2023-03-29 | 1,4425 | 1,3299 |
| 2023-03-28 | 1,4394 | 1,3277 |
| 2023-03-27 | 1,4351 | 1,3321 |
| 2023-03-24 | 1,4330 | 1,3336 |
| 2023-03-23 | 1,4434 | 1,3268 |
| 2023-03-22 | 1,4391 | 1,3344 |
| 2023-03-21 | 1,4392 | 1,3356 |
| 2023-03-20 | 1,4354 | 1,3394 |
| 2023-03-17 | 1,4262 | 1,3426 |
| 2023-03-16 | 1,4276 | 1,3474 |
| 2023-03-15 | 1,4245 | 1,3504 |
| 2023-03-14 | 1,4428 | 1,3438 |
| 2023-03-13 | 1,4440 | 1,3488 |
| 2023-03-10 | 1,4349 | 1,3555 |
| 2023-03-09 | 1,4279 | 1,3529 |
| 2023-03-08 | 1,4269 | 1,3532 |
| 2023-03-07 | 1,4357 | 1,3462 |
| 2023-03-06 | 1,4324 | 1,3455 |
| 2023-03-03 | 1,4296 | 1,3468 |
| 2023-03-02 | 1,4307 | 1,3491 |
| 2023-03-01 | 1,4316 | 1,3399 |
| 2023-02-28 | 1,4314 | 1,3480 |
| 2023-02-27 | 1,4246 | 1,3498 |
| 2023-02-24 | 1,4239 | 1,3471 |
| 2023-02-23 | 1,4249 | 1,3422 |
| 2023-02-22 | 1,4252 | 1,3390 |
| 2023-02-21 | 1,4272 | 1,3383 |
| 2023-02-20 | 1,4259 | 1,3359 |
| 2023-02-17 | 1,4231 | 1,3394 |
| 2023-02-16 | 1,4287 | 1,3352 |
| 2023-02-15 | 1,4285 | 1,3350 |
| 2023-02-14 | 1,4270 | 1,3263 |
| 2023-02-13 | 1,4229 | 1,3316 |
| 2023-02-10 | 1,4199 | 1,3283 |
| 2023-02-09 | 1,4237 | 1,3218 |
| 2023-02-08 | 1,4220 | 1,3246 |
| 2023-02-07 | 1,4199 | 1,3270 |
| 2023-02-06 | 1,4266 | 1,3239 |
| 2023-02-03 | 1,4331 | 1,3103 |
| 2023-02-02 | 1,4352 | 1,3062 |
| 2023-02-01 | 1,4303 | 1,3129 |
| 2023-01-31 | 1,4268 | 1,3171 |
| 2023-01-30 | 1,4310 | 1,3125 |
| 2023-01-27 | 1,4277 | 1,3140 |
| 2023-01-26 | 1,4292 | 1,3118 |
| 2023-01-25 | 1,4307 | 1,3152 |
| 2023-01-24 | 1,4337 | 1,3204 |
| 2023-01-23 | 1,4328 | 1,3180 |
| 2023-01-20 | 1,4311 | 1,3219 |
| 2023-01-19 | 1,4326 | 1,3246 |
| 2023-01-18 | 1,4280 | 1,3175 |
| 2023-01-17 | 1,4343 | 1,3228 |
| 2023-01-16 | 1,4288 | 1,3215 |
| 2023-01-13 | 1,4311 | 1,3234 |
| 2023-01-12 | 1,4309 | 1,3284 |
| 2023-01-11 | 1,4316 | 1,3321 |
| 2023-01-10 | 1,4290 | 1,3326 |
| 2023-01-09 | 1,4244 | 1,3317 |
| 2023-01-06 | 1,4156 | 1,3482 |
| 2023-01-05 | 1,4213 | 1,3407 |
| 2023-01-04 | 1,4212 | 1,3409 |
| 2023-01-03 | 1,4188 | 1,3455 |
| 2023-01-02 | 1,4324 | 1,3408 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.