Tỷ giá Đô la Singapore năm 2020

Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm1,5742

Cao nhất · 22 tháng 12, 20201,6327

Thấp nhất · 24 tháng 1, 20201,4910

Đầu năm → cuối năm+7,52 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	1,5003	1,4910	1,5110	22
Tháng 2 2020	1,5157	1,5033	1,5317	20
Tháng 3 2020	1,5671	1,5400	1,5868	22
Tháng 4 2020	1,5474	1,5324	1,5689	20
Tháng 5 2020	1,5461	1,5303	1,5712	20
Tháng 6 2020	1,5686	1,5600	1,5775	22
Tháng 7 2020	1,5906	1,5630	1,6245	23
Tháng 8 2020	1,6195	1,6128	1,6278	21
Tháng 9 2020	1,6104	1,5989	1,6274	22
Tháng 10 2020	1,6008	1,5935	1,6095	22
Tháng 11 2020	1,5944	1,5878	1,6029	21
Tháng 12 2020	1,6218	1,6048	1,6327	22

Theo ngày

Ngày	1 EUR = … SGD	1 USD = … SGD
2020-12-31	1,6218	1,3217
2020-12-30	1,6257	1,3238
2020-12-29	1,6274	1,3275
2020-12-28	1,6237	1,3288
2020-12-24	1,6195	1,3282
2020-12-23	1,6235	1,3345
2020-12-22	1,6327	1,3340
2020-12-21	1,6286	1,3379
2020-12-18	1,6282	1,3282
2020-12-17	1,6227	1,3251
2020-12-16	1,6203	1,3293
2020-12-15	1,6195	1,3340
2020-12-14	1,6202	1,3322
2020-12-11	1,6213	1,3369
2020-12-10	1,6202	1,3374
2020-12-09	1,6174	1,3357
2020-12-08	1,6209	1,3380
2020-12-07	1,6212	1,3367
2020-12-04	1,6206	1,3328
2020-12-03	1,6228	1,3355
2020-12-02	1,6176	1,3406
2020-12-01	1,6048	1,3409
2020-11-30	1,6029	1,3380
2020-11-27	1,5955	1,3383
2020-11-26	1,5930	1,3387
2020-11-25	1,5965	1,3427
2020-11-24	1,5941	1,3435
2020-11-23	1,5955	1,3406
2020-11-20	1,5934	1,3432
2020-11-19	1,5924	1,3458
2020-11-18	1,5917	1,3412
2020-11-17	1,5962	1,3434
2020-11-16	1,5934	1,3469
2020-11-13	1,5934	1,3486
2020-11-12	1,5921	1,3503
2020-11-11	1,5878	1,3495
2020-11-10	1,5926	1,3487
2020-11-09	1,5950	1,3423
2020-11-06	1,5999	1,3479
2020-11-05	1,6014	1,3508
2020-11-04	1,5926	1,3588
2020-11-03	1,5931	1,3614
2020-11-02	1,5903	1,3648
2020-10-30	1,5952	1,3637
2020-10-29	1,5988	1,3660
2020-10-28	1,6014	1,3656
2020-10-27	1,6078	1,3589
2020-10-26	1,6095	1,3618
2020-10-23	1,6089	1,3570
2020-10-22	1,6043	1,3572
2020-10-21	1,6067	1,3556
2020-10-20	1,6036	1,3578
2020-10-19	1,5990	1,3568
2020-10-16	1,5942	1,3578
2020-10-15	1,5935	1,3622
2020-10-14	1,5947	1,3572
2020-10-13	1,6007	1,3580
2020-10-12	1,6011	1,3570
2020-10-09	1,5986	1,3553
2020-10-08	1,5979	1,3582
2020-10-07	1,5995	1,3590
2020-10-06	1,6032	1,3592
2020-10-05	1,6007	1,3602
2020-10-02	1,5988	1,3630
2020-10-01	1,6004	1,3618
2020-09-30	1,6035	1,3696
2020-09-29	1,6018	1,3688
2020-09-28	1,6028	1,3734
2020-09-25	1,6022	1,3772
2020-09-24	1,6029	1,3765
2020-09-23	1,5989	1,3675
2020-09-22	1,5998	1,3627
2020-09-21	1,6027	1,3597
2020-09-18	1,6082	1,3591
2020-09-17	1,6039	1,3596
2020-09-16	1,6110	1,3573
2020-09-15	1,6163	1,3591
2020-09-14	1,6207	1,3647
2020-09-11	1,6200	1,3666
2020-09-10	1,6199	1,3671
2020-09-09	1,6118	1,3691
2020-09-08	1,6149	1,3703
2020-09-07	1,6160	1,3667
2020-09-04	1,6158	1,3645
2020-09-03	1,6131	1,3655
2020-09-02	1,6153	1,3619
2020-09-01	1,6274	1,3576
2020-08-31	1,6235	1,3597
2020-08-28	1,6195	1,3592
2020-08-27	1,6128	1,3661
2020-08-26	1,6130	1,3682
2020-08-25	1,6170	1,3687
2020-08-24	1,6203	1,3677
2020-08-21	1,6131	1,3706
2020-08-20	1,6220	1,3688
2020-08-19	1,6278	1,3641
2020-08-18	1,6250	1,3649
2020-08-17	1,6237	1,3699
2020-08-14	1,6209	1,3721
2020-08-13	1,6231	1,3717
2020-08-12	1,6166	1,3734
2020-08-11	1,6154	1,3710
2020-08-10	1,6158	1,3736
2020-08-07	1,6203	1,3712
2020-08-06	1,6236	1,3709
2020-08-05	1,6228	1,3690
2020-08-04	1,6195	1,3765
2020-08-03	1,6147	1,3770
2020-07-31	1,6245	1,3711
2020-07-30	1,6161	1,3762
2020-07-29	1,6142	1,3767
2020-07-28	1,6168	1,3799
2020-07-27	1,6216	1,3789
2020-07-24	1,6083	1,3855
2020-07-23	1,6033	1,3859
2020-07-22	1,6015	1,3832
2020-07-21	1,5891	1,3887
2020-07-20	1,5909	1,3897
2020-07-17	1,5887	1,3902
2020-07-16	1,5888	1,3920
2020-07-15	1,5884	1,3880
2020-07-14	1,5846	1,3931
2020-07-13	1,5743	1,3896
2020-07-10	1,5703	1,3926
2020-07-09	1,5774	1,3908
2020-07-08	1,5745	1,3951
2020-07-07	1,5751	1,3951
2020-07-06	1,5753	1,3910
2020-07-03	1,5654	1,3947
2020-07-02	1,5726	1,3934
2020-07-01	1,5630	1,3955
2020-06-30	1,5648	1,3974
2020-06-29	1,5708	1,3921
2020-06-26	1,5608	1,3920
2020-06-25	1,5600	1,3929
2020-06-24	1,5668	1,3890
2020-06-23	1,5743	1,3910
2020-06-22	1,5639	1,3947
2020-06-19	1,5623	1,3937
2020-06-18	1,5642	1,3939
2020-06-17	1,5650	1,3933
2020-06-16	1,5713	1,3895
2020-06-15	1,5692	1,3945
2020-06-12	1,5718	1,3905
2020-06-11	1,5758	1,3886
2020-06-10	1,5746	1,3843
2020-06-09	1,5708	1,3908
2020-06-08	1,5700	1,3912
2020-06-05	1,5775	1,3923
2020-06-04	1,5758	1,4007
2020-06-03	1,5656	1,3986
2020-06-02	1,5668	1,4022
2020-06-01	1,5669	1,4096
2020-05-29	1,5712	1,4109
2020-05-28	1,5621	1,4180
2020-05-27	1,5588	1,4183
2020-05-26	1,5560	1,4178
2020-05-25	1,5545	1,4248
2020-05-22	1,5521	1,4234
2020-05-21	1,5561	1,4146
2020-05-20	1,5503	1,4148
2020-05-19	1,5513	1,4167
2020-05-18	1,5426	1,4241
2020-05-15	1,5397	1,4259
2020-05-14	1,5374	1,4246
2020-05-13	1,5380	1,4143
2020-05-12	1,5357	1,4143
2020-05-11	1,5335	1,4168
2020-05-08	1,5326	1,4134
2020-05-07	1,5303	1,4192
2020-05-06	1,5335	1,4190
2020-05-05	1,5359	1,4165
2020-05-04	1,5495	1,4161
2020-04-30	1,5324	1,4090
2020-04-29	1,5344	1,4152
2020-04-28	1,5407	1,4165
2020-04-27	1,5391	1,4183
2020-04-24	1,5396	1,4256
2020-04-23	1,5331	1,4232
2020-04-22	1,5508	1,4271
2020-04-21	1,5510	1,4312
2020-04-20	1,5455	1,4231
2020-04-17	1,5447	1,4224
2020-04-16	1,5539	1,4272
2020-04-15	1,5533	1,4247
2020-04-14	1,5521	1,4158
2020-04-09	1,5479	1,4244
2020-04-08	1,5517	1,4274
2020-04-07	1,5501	1,4241
2020-04-06	1,5480	1,4345
2020-04-03	1,5489	1,4362
2020-04-02	1,5617	1,4320
2020-04-01	1,5689	1,4346
2020-03-31	1,5633	1,4269
2020-03-30	1,5732	1,4258
2020-03-27	1,5762	1,4359
2020-03-26	1,5759	1,4351
2020-03-25	1,5651	1,4456
2020-03-24	1,5692	1,4472
2020-03-23	1,5745	1,4602
2020-03-20	1,5515	1,4491
2020-03-19	1,5643	1,4483
2020-03-18	1,5760	1,4414
2020-03-17	1,5691	1,4288
2020-03-16	1,5868	1,4222
2020-03-13	1,5684	1,4125
2020-03-12	1,5779	1,4038
2020-03-11	1,5741	1,3886
2020-03-10	1,5817	1,3887
2020-03-09	1,5841	1,3828
2020-03-06	1,5630	1,3788
2020-03-05	1,5495	1,3851
2020-03-04	1,5400	1,3843
2020-03-03	1,5479	1,3924
2020-03-02	1,5449	1,3890
2020-02-28	1,5317	1,3954
2020-02-27	1,5294	1,3949
2020-02-26	1,5204	1,3981
2020-02-25	1,5166	1,3991
2020-02-24	1,5164	1,4017
2020-02-21	1,5131	1,4009
2020-02-20	1,5111	1,4005
2020-02-19	1,5033	1,3919
2020-02-18	1,5058	1,3922
2020-02-17	1,5047	1,3887
2020-02-14	1,5090	1,3918
2020-02-13	1,5096	1,3892
2020-02-12	1,5122	1,3856
2020-02-11	1,5127	1,3877
2020-02-10	1,5209	1,3888
2020-02-07	1,5255	1,3907
2020-02-06	1,5233	1,3844
2020-02-05	1,5202	1,3791
2020-02-04	1,5139	1,3703
2020-02-03	1,5138	1,3680
2020-01-31	1,5092	1,3655
2020-01-30	1,5030	1,3628
2020-01-29	1,4971	1,3609
2020-01-28	1,4949	1,3584
2020-01-27	1,4965	1,3574
2020-01-24	1,4910	1,3512
2020-01-23	1,4971	1,3498
2020-01-22	1,4954	1,3487
2020-01-21	1,4994	1,3490
2020-01-20	1,4943	1,3480
2020-01-17	1,4960	1,3468
2020-01-16	1,5025	1,3452
2020-01-15	1,5011	1,3472
2020-01-14	1,4981	1,3478
2020-01-13	1,4989	1,3472
2020-01-10	1,4969	1,3497
2020-01-09	1,5018	1,3518
2020-01-08	1,5014	1,3508
2020-01-07	1,5081	1,3499
2020-01-06	1,5110	1,3498
2020-01-03	1,5047	1,3499
2020-01-02	1,5084	1,3476

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.