Tỷ giá Đô la Singapore năm 2019

Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm1,5273

Cao nhất · 10 tháng 1, 20191,5584

Thấp nhất · 14 tháng 11, 20191,4989

Đầu năm → cuối năm-2,85 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	1,5486	1,5392	1,5584	22
Tháng 2 2019	1,5365	1,5293	1,5489	20
Tháng 3 2019	1,5306	1,5214	1,5396	21
Tháng 4 2019	1,5239	1,5175	1,5318	20
Tháng 5 2019	1,5340	1,5209	1,5420	22
Tháng 6 2019	1,5390	1,5323	1,5453	20
Tháng 7 2019	1,5268	1,5179	1,5359	23
Tháng 8 2019	1,5408	1,5178	1,5576	22
Tháng 9 2019	1,5183	1,5060	1,5295	21
Tháng 10 2019	1,5150	1,5088	1,5214	23
Tháng 11 2019	1,5047	1,4989	1,5146	21
Tháng 12 2019	1,5081	1,5017	1,5132	20

Theo ngày

Ngày	1 EUR = … SGD	1 USD = … SGD
2019-12-31	1,5111	1,3451
2019-12-30	1,5088	1,3485
2019-12-27	1,5083	1,3524
2019-12-24	1,5017	1,3553
2019-12-23	1,5018	1,3560
2019-12-20	1,5036	1,3550
2019-12-19	1,5074	1,3559
2019-12-18	1,5075	1,3563
2019-12-17	1,5132	1,3557
2019-12-16	1,5096	1,3544
2019-12-13	1,5106	1,3519
2019-12-12	1,5117	1,3574
2019-12-11	1,5060	1,3598
2019-12-10	1,5062	1,3598
2019-12-09	1,5060	1,3598
2019-12-06	1,5084	1,3597
2019-12-05	1,5103	1,3614
2019-12-04	1,5103	1,3630
2019-12-03	1,5117	1,3655
2019-12-02	1,5085	1,3685
2019-11-29	1,5017	1,3674
2019-11-28	1,5032	1,3659
2019-11-27	1,5028	1,3651
2019-11-26	1,5057	1,3663
2019-11-25	1,5030	1,3654
2019-11-22	1,5072	1,3630
2019-11-21	1,5098	1,3613
2019-11-20	1,5059	1,3617
2019-11-19	1,5070	1,3605
2019-11-18	1,5047	1,3604
2019-11-15	1,5021	1,3613
2019-11-14	1,4989	1,3630
2019-11-13	1,5000	1,3629
2019-11-12	1,4994	1,3612
2019-11-11	1,5025	1,3608
2019-11-08	1,5002	1,3596
2019-11-07	1,5035	1,3573
2019-11-06	1,5065	1,3584
2019-11-05	1,5078	1,3573
2019-11-04	1,5146	1,3574
2019-11-01	1,5129	1,3582
2019-10-31	1,5174	1,3604
2019-10-30	1,5141	1,3633
2019-10-29	1,5121	1,3629
2019-10-28	1,5104	1,3623
2019-10-25	1,5140	1,3631
2019-10-24	1,5162	1,3625
2019-10-23	1,5161	1,3630
2019-10-22	1,5164	1,3624
2019-10-21	1,5203	1,3607
2019-10-18	1,5214	1,3652
2019-10-17	1,5171	1,3652
2019-10-16	1,5138	1,3731
2019-10-15	1,5088	1,3708
2019-10-14	1,5103	1,3691
2019-10-11	1,5177	1,3744
2019-10-10	1,5187	1,3769
2019-10-09	1,5153	1,3799
2019-10-08	1,5168	1,3807
2019-10-07	1,5175	1,3804
2019-10-04	1,5139	1,3789
2019-10-03	1,5128	1,3814
2019-10-02	1,5137	1,3855
2019-10-01	1,5108	1,3863
2019-09-30	1,5060	1,3830
2019-09-27	1,5100	1,3809
2019-09-26	1,5104	1,3809
2019-09-25	1,5133	1,3780
2019-09-24	1,5145	1,3764
2019-09-23	1,5140	1,3782
2019-09-20	1,5176	1,3759
2019-09-19	1,5243	1,3773
2019-09-18	1,5182	1,3736
2019-09-17	1,5175	1,3763
2019-09-16	1,5158	1,3741
2019-09-13	1,5226	1,3722
2019-09-12	1,5091	1,3765
2019-09-11	1,5180	1,3796
2019-09-10	1,5227	1,3793
2019-09-09	1,5223	1,3798
2019-09-06	1,5229	1,3811
2019-09-05	1,5295	1,3832
2019-09-04	1,5270	1,3859
2019-09-03	1,5237	1,3932
2019-09-02	1,5253	1,3907
2019-08-30	1,5312	1,3875
2019-08-29	1,5354	1,3867
2019-08-28	1,5393	1,3889
2019-08-27	1,5411	1,3879
2019-08-26	1,5432	1,3883
2019-08-23	1,5360	1,3882
2019-08-22	1,5361	1,3860
2019-08-21	1,5354	1,3827
2019-08-20	1,5351	1,3860
2019-08-19	1,5376	1,3849
2019-08-16	1,5356	1,3864
2019-08-15	1,5483	1,3886
2019-08-14	1,5530	1,3881
2019-08-13	1,5576	1,3880
2019-08-12	1,5520	1,3865
2019-08-09	1,5481	1,3825
2019-08-08	1,5483	1,3833
2019-08-07	1,5490	1,3828
2019-08-06	1,5441	1,3803
2019-08-05	1,5453	1,3820
2019-08-02	1,5290	1,3767
2019-08-01	1,5178	1,3752
2019-07-31	1,5261	1,3686
2019-07-30	1,5283	1,3702
2019-07-29	1,5250	1,3715
2019-07-26	1,5242	1,3685
2019-07-25	1,5179	1,3656
2019-07-24	1,5196	1,3641
2019-07-23	1,5238	1,3638
2019-07-22	1,5260	1,3607
2019-07-19	1,5259	1,3593
2019-07-18	1,5261	1,3606
2019-07-17	1,5273	1,3618
2019-07-16	1,5234	1,3574
2019-07-15	1,5283	1,3562
2019-07-12	1,5308	1,3603
2019-07-11	1,5288	1,3547
2019-07-10	1,5270	1,3610
2019-07-09	1,5250	1,3610
2019-07-08	1,5247	1,3595
2019-07-05	1,5282	1,3572
2019-07-04	1,5307	1,3560
2019-07-03	1,5318	1,3564
2019-07-02	1,5317	1,3554
2019-07-01	1,5359	1,3533
2019-06-28	1,5395	1,3528
2019-06-27	1,5393	1,3538
2019-06-26	1,5387	1,3543
2019-06-25	1,5411	1,3533
2019-06-24	1,5429	1,3541
2019-06-21	1,5362	1,3575
2019-06-20	1,5336	1,3563
2019-06-19	1,5323	1,3673
2019-06-18	1,5338	1,3711
2019-06-17	1,5400	1,3708
2019-06-14	1,5403	1,3673
2019-06-13	1,5423	1,3662
2019-06-12	1,5445	1,3640
2019-06-11	1,5446	1,3645
2019-06-10	1,5453	1,3674
2019-06-07	1,5407	1,3667
2019-06-06	1,5363	1,3637
2019-06-05	1,5364	1,3648
2019-06-04	1,5396	1,3693
2019-06-03	1,5328	1,3704
2019-05-31	1,5378	1,3791
2019-05-30	1,5361	1,3796
2019-05-29	1,5413	1,3816
2019-05-28	1,5420	1,3778
2019-05-27	1,5393	1,3746
2019-05-24	1,5403	1,3769
2019-05-23	1,5391	1,3817
2019-05-22	1,5399	1,3785
2019-05-21	1,5382	1,3782
2019-05-20	1,5366	1,3760
2019-05-17	1,5365	1,3753
2019-05-16	1,5340	1,3693
2019-05-15	1,5317	1,3697
2019-05-14	1,5366	1,3688
2019-05-13	1,5389	1,3685
2019-05-10	1,5305	1,3629
2019-05-09	1,5266	1,3639
2019-05-08	1,5257	1,3620
2019-05-07	1,5242	1,3627
2019-05-06	1,5266	1,3632
2019-05-03	1,5209	1,3634
2019-05-02	1,5259	1,3610
2019-04-30	1,5263	1,3606
2019-04-29	1,5191	1,3624
2019-04-26	1,5175	1,3631
2019-04-25	1,5189	1,3655
2019-04-24	1,5235	1,3592
2019-04-23	1,5259	1,3570
2019-04-18	1,5251	1,3556
2019-04-17	1,5286	1,3526
2019-04-16	1,5302	1,3536
2019-04-15	1,5299	1,3523
2019-04-12	1,5318	1,3531
2019-04-11	1,5254	1,3542
2019-04-10	1,5258	1,3528
2019-04-09	1,5255	1,3528
2019-04-08	1,5243	1,3554
2019-04-05	1,5215	1,3545
2019-04-04	1,5187	1,3537
2019-04-03	1,5209	1,3528
2019-04-02	1,5178	1,3552
2019-04-01	1,5213	1,3540
2019-03-29	1,5214	1,3542
2019-03-28	1,5227	1,3574
2019-03-27	1,5259	1,3550
2019-03-26	1,5254	1,3510
2019-03-25	1,5286	1,3498
2019-03-22	1,5266	1,3507
2019-03-21	1,5350	1,3480
2019-03-20	1,5335	1,3506
2019-03-19	1,5342	1,3508
2019-03-18	1,5335	1,3512
2019-03-15	1,5313	1,3542
2019-03-14	1,5325	1,3568
2019-03-13	1,5325	1,3558
2019-03-12	1,5292	1,3563
2019-03-11	1,5283	1,3592
2019-03-08	1,5257	1,3596
2019-03-07	1,5308	1,3582
2019-03-06	1,5349	1,3577
2019-03-05	1,5358	1,3556
2019-03-04	1,5361	1,3549
2019-03-01	1,5396	1,3525
2019-02-28	1,5390	1,3481
2019-02-27	1,5346	1,3478
2019-02-26	1,5332	1,3495
2019-02-25	1,5321	1,3493
2019-02-22	1,5324	1,3531
2019-02-21	1,5352	1,3521
2019-02-20	1,5326	1,3513
2019-02-19	1,5324	1,3568
2019-02-18	1,5357	1,3557
2019-02-15	1,5293	1,3582
2019-02-14	1,5310	1,3587
2019-02-13	1,5339	1,3568
2019-02-12	1,5334	1,3575
2019-02-11	1,5364	1,3586
2019-02-08	1,5376	1,3552
2019-02-07	1,5385	1,3561
2019-02-06	1,5419	1,3533
2019-02-05	1,5445	1,3521
2019-02-04	1,5489	1,3533
2019-02-01	1,5472	1,3488
2019-01-31	1,5459	1,3457
2019-01-30	1,5441	1,3510
2019-01-29	1,5444	1,3521
2019-01-28	1,5455	1,3536
2019-01-25	1,5392	1,3566
2019-01-24	1,5430	1,3606
2019-01-23	1,5449	1,3591
2019-01-22	1,5452	1,3609
2019-01-21	1,5457	1,3604
2019-01-18	1,5463	1,3562
2019-01-17	1,5452	1,3559
2019-01-16	1,5439	1,3556
2019-01-15	1,5474	1,3545
2019-01-14	1,5526	1,3540
2019-01-11	1,5584	1,3513
2019-01-10	1,5584	1,3510
2019-01-09	1,5533	1,3560
2019-01-08	1,5549	1,3592
2019-01-07	1,5531	1,3570
2019-01-04	1,5525	1,3615
2019-01-03	1,5501	1,3660
2019-01-02	1,5555	1,3648

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.