Tỷ giá Đô la Singapore năm 2018
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5926
Cao nhất · 2 tháng 2, 20181,6409
Thấp nhất · 3 tháng 12, 20181,5491
Đầu năm → cuối năm-2,74 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 1,6122 | 1,5932 | 1,6288 | 22 |
| Tháng 2 2018 | 1,6294 | 1,6162 | 1,6409 | 20 |
| Tháng 3 2018 | 1,6222 | 1,6150 | 1,6339 | 21 |
| Tháng 4 2018 | 1,6156 | 1,6005 | 1,6236 | 20 |
| Tháng 5 2018 | 1,5819 | 1,5565 | 1,6025 | 22 |
| Tháng 6 2018 | 1,5737 | 1,5593 | 1,5930 | 21 |
| Tháng 7 2018 | 1,5931 | 1,5860 | 1,5979 | 22 |
| Tháng 8 2018 | 1,5807 | 1,5627 | 1,5968 | 23 |
| Tháng 9 2018 | 1,5986 | 1,5839 | 1,6083 | 20 |
| Tháng 10 2018 | 1,5843 | 1,5696 | 1,5969 | 23 |
| Tháng 11 2018 | 1,5629 | 1,5548 | 1,5729 | 22 |
| Tháng 12 2018 | 1,5595 | 1,5491 | 1,5678 | 19 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2018-12-31 | 1,5591 | 1,3617 |
| 2018-12-28 | 1,5642 | 1,3656 |
| 2018-12-27 | 1,5617 | 1,3727 |
| 2018-12-24 | 1,5655 | 1,3723 |
| 2018-12-21 | 1,5641 | 1,3703 |
| 2018-12-20 | 1,5678 | 1,3691 |
| 2018-12-19 | 1,5623 | 1,3698 |
| 2018-12-18 | 1,5590 | 1,3703 |
| 2018-12-17 | 1,5588 | 1,3745 |
| 2018-12-14 | 1,5534 | 1,3765 |
| 2018-12-13 | 1,5587 | 1,3708 |
| 2018-12-12 | 1,5577 | 1,3729 |
| 2018-12-11 | 1,5617 | 1,3724 |
| 2018-12-10 | 1,5667 | 1,3713 |
| 2018-12-07 | 1,5583 | 1,3704 |
| 2018-12-06 | 1,5560 | 1,3708 |
| 2018-12-05 | 1,5520 | 1,3669 |
| 2018-12-04 | 1,5550 | 1,3630 |
| 2018-12-03 | 1,5491 | 1,3670 |
| 2018-11-30 | 1,5581 | 1,3717 |
| 2018-11-29 | 1,5603 | 1,3702 |
| 2018-11-28 | 1,5548 | 1,3779 |
| 2018-11-27 | 1,5582 | 1,3755 |
| 2018-11-26 | 1,5604 | 1,3732 |
| 2018-11-23 | 1,5605 | 1,3746 |
| 2018-11-22 | 1,5652 | 1,3726 |
| 2018-11-21 | 1,5663 | 1,3729 |
| 2018-11-20 | 1,5675 | 1,3725 |
| 2018-11-19 | 1,5684 | 1,3725 |
| 2018-11-16 | 1,5612 | 1,3760 |
| 2018-11-15 | 1,5570 | 1,3773 |
| 2018-11-14 | 1,5589 | 1,3800 |
| 2018-11-13 | 1,5559 | 1,3817 |
| 2018-11-12 | 1,5560 | 1,3813 |
| 2018-11-09 | 1,5627 | 1,3773 |
| 2018-11-08 | 1,5663 | 1,3711 |
| 2018-11-07 | 1,5729 | 1,3693 |
| 2018-11-06 | 1,5693 | 1,3732 |
| 2018-11-05 | 1,5651 | 1,3765 |
| 2018-11-02 | 1,5686 | 1,3739 |
| 2018-11-01 | 1,5701 | 1,3781 |
| 2018-10-31 | 1,5696 | 1,3868 |
| 2018-10-30 | 1,5739 | 1,3840 |
| 2018-10-29 | 1,5737 | 1,3827 |
| 2018-10-26 | 1,5705 | 1,3843 |
| 2018-10-25 | 1,5744 | 1,3791 |
| 2018-10-24 | 1,5724 | 1,3806 |
| 2018-10-23 | 1,5822 | 1,3785 |
| 2018-10-22 | 1,5855 | 1,3794 |
| 2018-10-19 | 1,5800 | 1,3775 |
| 2018-10-18 | 1,5863 | 1,3788 |
| 2018-10-17 | 1,5867 | 1,3761 |
| 2018-10-16 | 1,5925 | 1,3744 |
| 2018-10-15 | 1,5945 | 1,3768 |
| 2018-10-12 | 1,5932 | 1,3765 |
| 2018-10-11 | 1,5969 | 1,3796 |
| 2018-10-10 | 1,5904 | 1,3830 |
| 2018-10-09 | 1,5859 | 1,3869 |
| 2018-10-08 | 1,5894 | 1,3847 |
| 2018-10-05 | 1,5890 | 1,3810 |
| 2018-10-04 | 1,5870 | 1,3798 |
| 2018-10-03 | 1,5890 | 1,3760 |
| 2018-10-02 | 1,5862 | 1,3742 |
| 2018-10-01 | 1,5903 | 1,3702 |
| 2018-09-28 | 1,5839 | 1,3683 |
| 2018-09-27 | 1,5976 | 1,3647 |
| 2018-09-26 | 1,6027 | 1,3655 |
| 2018-09-25 | 1,6083 | 1,3656 |
| 2018-09-24 | 1,6061 | 1,3642 |
| 2018-09-21 | 1,6042 | 1,3642 |
| 2018-09-20 | 1,6064 | 1,3649 |
| 2018-09-19 | 1,5993 | 1,3708 |
| 2018-09-18 | 1,6031 | 1,3705 |
| 2018-09-17 | 1,6017 | 1,3724 |
| 2018-09-14 | 1,6012 | 1,3698 |
| 2018-09-13 | 1,5938 | 1,3716 |
| 2018-09-12 | 1,5945 | 1,3763 |
| 2018-09-11 | 1,5945 | 1,3777 |
| 2018-09-10 | 1,5966 | 1,3798 |
| 2018-09-07 | 1,5976 | 1,3755 |
| 2018-09-06 | 1,6000 | 1,3753 |
| 2018-09-05 | 1,5965 | 1,3784 |
| 2018-09-04 | 1,5911 | 1,3761 |
| 2018-09-03 | 1,5925 | 1,3718 |
| 2018-08-31 | 1,5965 | 1,3703 |
| 2018-08-30 | 1,5968 | 1,3657 |
| 2018-08-29 | 1,5941 | 1,3672 |
| 2018-08-28 | 1,5945 | 1,3617 |
| 2018-08-27 | 1,5884 | 1,3654 |
| 2018-08-24 | 1,5863 | 1,3689 |
| 2018-08-23 | 1,5864 | 1,3701 |
| 2018-08-22 | 1,5860 | 1,3654 |
| 2018-08-21 | 1,5736 | 1,3681 |
| 2018-08-20 | 1,5665 | 1,3717 |
| 2018-08-17 | 1,5651 | 1,3740 |
| 2018-08-16 | 1,5648 | 1,3763 |
| 2018-08-15 | 1,5627 | 1,3804 |
| 2018-08-14 | 1,5669 | 1,3738 |
| 2018-08-13 | 1,5689 | 1,3759 |
| 2018-08-10 | 1,5708 | 1,3712 |
| 2018-08-09 | 1,5805 | 1,3633 |
| 2018-08-08 | 1,5814 | 1,3646 |
| 2018-08-07 | 1,5822 | 1,3637 |
| 2018-08-06 | 1,5799 | 1,3687 |
| 2018-08-03 | 1,5838 | 1,3668 |
| 2018-08-02 | 1,5877 | 1,3667 |
| 2018-08-01 | 1,5922 | 1,3613 |
| 2018-07-31 | 1,5976 | 1,3613 |
| 2018-07-30 | 1,5914 | 1,3620 |
| 2018-07-27 | 1,5860 | 1,3643 |
| 2018-07-26 | 1,5943 | 1,3608 |
| 2018-07-25 | 1,5931 | 1,3628 |
| 2018-07-24 | 1,5967 | 1,3640 |
| 2018-07-23 | 1,5979 | 1,3639 |
| 2018-07-20 | 1,5960 | 1,3676 |
| 2018-07-19 | 1,5909 | 1,3729 |
| 2018-07-18 | 1,5883 | 1,3679 |
| 2018-07-17 | 1,5941 | 1,3617 |
| 2018-07-16 | 1,5954 | 1,3613 |
| 2018-07-13 | 1,5919 | 1,3673 |
| 2018-07-12 | 1,5889 | 1,3629 |
| 2018-07-11 | 1,5968 | 1,3607 |
| 2018-07-10 | 1,5893 | 1,3569 |
| 2018-07-09 | 1,5949 | 1,3529 |
| 2018-07-06 | 1,5948 | 1,3603 |
| 2018-07-05 | 1,5965 | 1,3635 |
| 2018-07-04 | 1,5891 | 1,3650 |
| 2018-07-03 | 1,5921 | 1,3649 |
| 2018-07-02 | 1,5925 | 1,3682 |
| 2018-06-29 | 1,5896 | 1,3635 |
| 2018-06-28 | 1,5831 | 1,3667 |
| 2018-06-27 | 1,5834 | 1,3631 |
| 2018-06-26 | 1,5892 | 1,3615 |
| 2018-06-25 | 1,5930 | 1,3615 |
| 2018-06-22 | 1,5822 | 1,3583 |
| 2018-06-21 | 1,5714 | 1,3619 |
| 2018-06-20 | 1,5718 | 1,3576 |
| 2018-06-19 | 1,5685 | 1,3599 |
| 2018-06-18 | 1,5680 | 1,3502 |
| 2018-06-15 | 1,5619 | 1,3469 |
| 2018-06-14 | 1,5665 | 1,3355 |
| 2018-06-13 | 1,5711 | 1,3355 |
| 2018-06-12 | 1,5738 | 1,3351 |
| 2018-06-11 | 1,5737 | 1,3348 |
| 2018-06-08 | 1,5702 | 1,3359 |
| 2018-06-07 | 1,5757 | 1,3313 |
| 2018-06-06 | 1,5685 | 1,3332 |
| 2018-06-05 | 1,5593 | 1,3356 |
| 2018-06-04 | 1,5655 | 1,3338 |
| 2018-06-01 | 1,5617 | 1,3383 |
| 2018-05-31 | 1,5656 | 1,3382 |
| 2018-05-30 | 1,5588 | 1,3401 |
| 2018-05-29 | 1,5565 | 1,3467 |
| 2018-05-28 | 1,5615 | 1,3410 |
| 2018-05-25 | 1,5652 | 1,3406 |
| 2018-05-24 | 1,5726 | 1,3409 |
| 2018-05-23 | 1,5754 | 1,3456 |
| 2018-05-22 | 1,5772 | 1,3373 |
| 2018-05-21 | 1,5803 | 1,3439 |
| 2018-05-18 | 1,5828 | 1,3435 |
| 2018-05-17 | 1,5845 | 1,3422 |
| 2018-05-16 | 1,5824 | 1,3428 |
| 2018-05-15 | 1,5908 | 1,3387 |
| 2018-05-14 | 1,5980 | 1,3330 |
| 2018-05-11 | 1,5917 | 1,3338 |
| 2018-05-10 | 1,5925 | 1,3407 |
| 2018-05-09 | 1,5921 | 1,3403 |
| 2018-05-08 | 1,5883 | 1,3381 |
| 2018-05-07 | 1,5917 | 1,3373 |
| 2018-05-04 | 1,5962 | 1,3336 |
| 2018-05-03 | 1,5962 | 1,3311 |
| 2018-05-02 | 1,6025 | 1,3346 |
| 2018-04-30 | 1,6016 | 1,3259 |
| 2018-04-27 | 1,6005 | 1,3260 |
| 2018-04-26 | 1,6141 | 1,3265 |
| 2018-04-25 | 1,6199 | 1,3294 |
| 2018-04-24 | 1,6154 | 1,3227 |
| 2018-04-23 | 1,6188 | 1,3228 |
| 2018-04-20 | 1,6172 | 1,3138 |
| 2018-04-19 | 1,6208 | 1,3090 |
| 2018-04-18 | 1,6236 | 1,3106 |
| 2018-04-17 | 1,6192 | 1,3104 |
| 2018-04-16 | 1,6221 | 1,3113 |
| 2018-04-13 | 1,6158 | 1,3118 |
| 2018-04-12 | 1,6155 | 1,3110 |
| 2018-04-11 | 1,6204 | 1,3085 |
| 2018-04-10 | 1,6202 | 1,3107 |
| 2018-04-09 | 1,6158 | 1,3132 |
| 2018-04-06 | 1,6138 | 1,3191 |
| 2018-04-05 | 1,6113 | 1,3143 |
| 2018-04-04 | 1,6136 | 1,3144 |
| 2018-04-03 | 1,6114 | 1,3092 |
| 2018-03-29 | 1,6158 | 1,3114 |
| 2018-03-28 | 1,6214 | 1,3078 |
| 2018-03-27 | 1,6208 | 1,3096 |
| 2018-03-26 | 1,6274 | 1,3113 |
| 2018-03-23 | 1,6216 | 1,3135 |
| 2018-03-22 | 1,6207 | 1,3159 |
| 2018-03-21 | 1,6197 | 1,3183 |
| 2018-03-20 | 1,6174 | 1,3175 |
| 2018-03-19 | 1,6223 | 1,3180 |
| 2018-03-16 | 1,6182 | 1,3155 |
| 2018-03-15 | 1,6182 | 1,3112 |
| 2018-03-14 | 1,6193 | 1,3092 |
| 2018-03-13 | 1,6224 | 1,3107 |
| 2018-03-12 | 1,6172 | 1,3146 |
| 2018-03-09 | 1,6204 | 1,3184 |
| 2018-03-08 | 1,6339 | 1,3154 |
| 2018-03-07 | 1,6323 | 1,3146 |
| 2018-03-06 | 1,6325 | 1,3154 |
| 2018-03-05 | 1,6238 | 1,3194 |
| 2018-03-02 | 1,6261 | 1,3207 |
| 2018-03-01 | 1,6150 | 1,3269 |
| 2018-02-28 | 1,6162 | 1,3232 |
| 2018-02-27 | 1,6235 | 1,3198 |
| 2018-02-26 | 1,6227 | 1,3171 |
| 2018-02-23 | 1,6254 | 1,3216 |
| 2018-02-22 | 1,6232 | 1,3223 |
| 2018-02-21 | 1,6267 | 1,3212 |
| 2018-02-20 | 1,6272 | 1,3186 |
| 2018-02-19 | 1,6295 | 1,3131 |
| 2018-02-16 | 1,6336 | 1,3107 |
| 2018-02-15 | 1,6385 | 1,3115 |
| 2018-02-14 | 1,6290 | 1,3192 |
| 2018-02-13 | 1,6314 | 1,3228 |
| 2018-02-12 | 1,6256 | 1,3256 |
| 2018-02-09 | 1,6321 | 1,3298 |
| 2018-02-08 | 1,6288 | 1,3294 |
| 2018-02-07 | 1,6291 | 1,3204 |
| 2018-02-06 | 1,6314 | 1,3232 |
| 2018-02-05 | 1,6387 | 1,3173 |
| 2018-02-02 | 1,6409 | 1,3136 |
| 2018-02-01 | 1,6352 | 1,3125 |
| 2018-01-31 | 1,6288 | 1,3075 |
| 2018-01-30 | 1,6280 | 1,3107 |
| 2018-01-29 | 1,6220 | 1,3103 |
| 2018-01-26 | 1,6259 | 1,3074 |
| 2018-01-25 | 1,6202 | 1,3059 |
| 2018-01-24 | 1,6181 | 1,3100 |
| 2018-01-23 | 1,6162 | 1,3195 |
| 2018-01-22 | 1,6151 | 1,3196 |
| 2018-01-19 | 1,6178 | 1,3201 |
| 2018-01-18 | 1,6175 | 1,3220 |
| 2018-01-17 | 1,6153 | 1,3237 |
| 2018-01-16 | 1,6185 | 1,3234 |
| 2018-01-15 | 1,6223 | 1,3214 |
| 2018-01-12 | 1,6103 | 1,3268 |
| 2018-01-11 | 1,6006 | 1,3319 |
| 2018-01-10 | 1,5981 | 1,3326 |
| 2018-01-09 | 1,5932 | 1,3352 |
| 2018-01-08 | 1,5956 | 1,3327 |
| 2018-01-05 | 1,5993 | 1,3278 |
| 2018-01-04 | 1,6043 | 1,3297 |
| 2018-01-03 | 1,5988 | 1,3298 |
| 2018-01-02 | 1,6031 | 1,3287 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.