Tỷ giá Đô la Singapore năm 2017
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5588
Cao nhất · 29 tháng 8, 20171,6283
Thấp nhất · 28 tháng 2, 20171,4831
Đầu năm → cuối năm+5,55 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 1,5175 | 1,5047 | 1,5250 | 22 |
| Tháng 2 2017 | 1,5055 | 1,4831 | 1,5240 | 20 |
| Tháng 3 2017 | 1,5013 | 1,4840 | 1,5149 | 23 |
| Tháng 4 2017 | 1,4996 | 1,4845 | 1,5258 | 18 |
| Tháng 5 2017 | 1,5423 | 1,5222 | 1,5581 | 22 |
| Tháng 6 2017 | 1,5541 | 1,5444 | 1,5752 | 22 |
| Tháng 7 2017 | 1,5790 | 1,5672 | 1,5947 | 21 |
| Tháng 8 2017 | 1,6070 | 1,5978 | 1,6283 | 23 |
| Tháng 9 2017 | 1,6084 | 1,5964 | 1,6151 | 21 |
| Tháng 10 2017 | 1,5992 | 1,5836 | 1,6056 | 22 |
| Tháng 11 2017 | 1,5911 | 1,5772 | 1,6063 | 22 |
| Tháng 12 2017 | 1,5938 | 1,5874 | 1,6024 | 19 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2017-12-29 | 1,6024 | 1,3361 |
| 2017-12-28 | 1,5968 | 1,3380 |
| 2017-12-27 | 1,5937 | 1,3398 |
| 2017-12-22 | 1,5929 | 1,3439 |
| 2017-12-21 | 1,5952 | 1,3451 |
| 2017-12-20 | 1,5940 | 1,3457 |
| 2017-12-19 | 1,5920 | 1,3465 |
| 2017-12-18 | 1,5904 | 1,3484 |
| 2017-12-15 | 1,5897 | 1,3465 |
| 2017-12-14 | 1,5950 | 1,3466 |
| 2017-12-13 | 1,5874 | 1,3526 |
| 2017-12-12 | 1,5901 | 1,3514 |
| 2017-12-11 | 1,5936 | 1,3510 |
| 2017-12-08 | 1,5889 | 1,3532 |
| 2017-12-07 | 1,5916 | 1,3504 |
| 2017-12-06 | 1,5925 | 1,3476 |
| 2017-12-05 | 1,5953 | 1,3466 |
| 2017-12-04 | 1,5992 | 1,3478 |
| 2017-12-01 | 1,6014 | 1,3474 |
| 2017-11-30 | 1,5986 | 1,3491 |
| 2017-11-29 | 1,5925 | 1,3465 |
| 2017-11-28 | 1,5983 | 1,3445 |
| 2017-11-27 | 1,6063 | 1,3440 |
| 2017-11-24 | 1,5987 | 1,3460 |
| 2017-11-23 | 1,5947 | 1,3460 |
| 2017-11-22 | 1,5885 | 1,3520 |
| 2017-11-21 | 1,5878 | 1,3550 |
| 2017-11-20 | 1,5972 | 1,3557 |
| 2017-11-17 | 1,5998 | 1,3563 |
| 2017-11-16 | 1,5971 | 1,3568 |
| 2017-11-15 | 1,6053 | 1,3558 |
| 2017-11-14 | 1,5978 | 1,3604 |
| 2017-11-13 | 1,5867 | 1,3613 |
| 2017-11-10 | 1,5854 | 1,3604 |
| 2017-11-09 | 1,5819 | 1,3602 |
| 2017-11-08 | 1,5786 | 1,3620 |
| 2017-11-07 | 1,5772 | 1,3641 |
| 2017-11-06 | 1,5816 | 1,3646 |
| 2017-11-03 | 1,5854 | 1,3600 |
| 2017-11-02 | 1,5843 | 1,3605 |
| 2017-11-01 | 1,5808 | 1,3614 |
| 2017-10-31 | 1,5860 | 1,3628 |
| 2017-10-30 | 1,5836 | 1,3638 |
| 2017-10-27 | 1,5899 | 1,3700 |
| 2017-10-26 | 1,6010 | 1,3622 |
| 2017-10-25 | 1,6047 | 1,3616 |
| 2017-10-24 | 1,6023 | 1,3624 |
| 2017-10-23 | 1,5996 | 1,3625 |
| 2017-10-20 | 1,6054 | 1,3584 |
| 2017-10-19 | 1,6056 | 1,3568 |
| 2017-10-18 | 1,5962 | 1,3586 |
| 2017-10-17 | 1,5952 | 1,3566 |
| 2017-10-16 | 1,5956 | 1,3519 |
| 2017-10-13 | 1,6013 | 1,3559 |
| 2017-10-12 | 1,6055 | 1,3542 |
| 2017-10-11 | 1,6044 | 1,3562 |
| 2017-10-10 | 1,6001 | 1,3564 |
| 2017-10-09 | 1,6013 | 1,3633 |
| 2017-10-06 | 1,5997 | 1,3664 |
| 2017-10-05 | 1,5998 | 1,3625 |
| 2017-10-04 | 1,6023 | 1,3594 |
| 2017-10-03 | 1,6016 | 1,3627 |
| 2017-10-02 | 1,6003 | 1,3627 |
| 2017-09-29 | 1,6031 | 1,3579 |
| 2017-09-28 | 1,6010 | 1,3593 |
| 2017-09-27 | 1,5964 | 1,3597 |
| 2017-09-26 | 1,5968 | 1,3547 |
| 2017-09-25 | 1,6031 | 1,3509 |
| 2017-09-22 | 1,6093 | 1,3455 |
| 2017-09-21 | 1,6100 | 1,3524 |
| 2017-09-20 | 1,6128 | 1,3432 |
| 2017-09-19 | 1,6151 | 1,3491 |
| 2017-09-18 | 1,6083 | 1,3461 |
| 2017-09-15 | 1,6070 | 1,3433 |
| 2017-09-14 | 1,6053 | 1,3507 |
| 2017-09-13 | 1,6118 | 1,3455 |
| 2017-09-12 | 1,6074 | 1,3470 |
| 2017-09-11 | 1,6129 | 1,3444 |
| 2017-09-08 | 1,6124 | 1,3370 |
| 2017-09-07 | 1,6091 | 1,3442 |
| 2017-09-06 | 1,6133 | 1,3522 |
| 2017-09-05 | 1,6115 | 1,3553 |
| 2017-09-04 | 1,6150 | 1,3566 |
| 2017-09-01 | 1,6146 | 1,3545 |
| 2017-08-31 | 1,6094 | 1,3610 |
| 2017-08-30 | 1,6167 | 1,3567 |
| 2017-08-29 | 1,6283 | 1,3515 |
| 2017-08-28 | 1,6156 | 1,3548 |
| 2017-08-25 | 1,6055 | 1,3597 |
| 2017-08-24 | 1,6070 | 1,3612 |
| 2017-08-23 | 1,6071 | 1,3621 |
| 2017-08-22 | 1,6032 | 1,3620 |
| 2017-08-21 | 1,6024 | 1,3625 |
| 2017-08-18 | 1,6014 | 1,3641 |
| 2017-08-17 | 1,5978 | 1,3660 |
| 2017-08-16 | 1,6022 | 1,3682 |
| 2017-08-15 | 1,6042 | 1,3660 |
| 2017-08-14 | 1,6063 | 1,3616 |
| 2017-08-11 | 1,6052 | 1,3644 |
| 2017-08-10 | 1,6000 | 1,3638 |
| 2017-08-09 | 1,5988 | 1,3629 |
| 2017-08-08 | 1,6072 | 1,3604 |
| 2017-08-07 | 1,6083 | 1,3633 |
| 2017-08-04 | 1,6097 | 1,3563 |
| 2017-08-03 | 1,6130 | 1,3600 |
| 2017-08-02 | 1,6064 | 1,3580 |
| 2017-08-01 | 1,6042 | 1,3581 |
| 2017-07-31 | 1,5918 | 1,3574 |
| 2017-07-28 | 1,5947 | 1,3596 |
| 2017-07-27 | 1,5890 | 1,3588 |
| 2017-07-26 | 1,5850 | 1,3612 |
| 2017-07-25 | 1,5900 | 1,3597 |
| 2017-07-24 | 1,5859 | 1,3615 |
| 2017-07-21 | 1,5872 | 1,3633 |
| 2017-07-20 | 1,5738 | 1,3703 |
| 2017-07-19 | 1,5773 | 1,3676 |
| 2017-07-18 | 1,5793 | 1,3668 |
| 2017-07-17 | 1,5672 | 1,3673 |
| 2017-07-14 | 1,5684 | 1,3740 |
| 2017-07-13 | 1,5722 | 1,3771 |
| 2017-07-12 | 1,5815 | 1,3813 |
| 2017-07-11 | 1,5783 | 1,3839 |
| 2017-07-10 | 1,5783 | 1,3861 |
| 2017-07-07 | 1,5761 | 1,3811 |
| 2017-07-06 | 1,5749 | 1,3833 |
| 2017-07-05 | 1,5672 | 1,3834 |
| 2017-07-04 | 1,5701 | 1,3830 |
| 2017-07-03 | 1,5709 | 1,3817 |
| 2017-06-30 | 1,5710 | 1,3766 |
| 2017-06-29 | 1,5751 | 1,3801 |
| 2017-06-28 | 1,5752 | 1,3848 |
| 2017-06-27 | 1,5626 | 1,3855 |
| 2017-06-26 | 1,5533 | 1,3885 |
| 2017-06-23 | 1,5496 | 1,3869 |
| 2017-06-22 | 1,5529 | 1,3904 |
| 2017-06-21 | 1,5487 | 1,3893 |
| 2017-06-20 | 1,5482 | 1,3878 |
| 2017-06-19 | 1,5483 | 1,3825 |
| 2017-06-16 | 1,5457 | 1,3842 |
| 2017-06-15 | 1,5444 | 1,3831 |
| 2017-06-14 | 1,5457 | 1,3797 |
| 2017-06-13 | 1,5501 | 1,3819 |
| 2017-06-12 | 1,5531 | 1,3841 |
| 2017-06-09 | 1,5469 | 1,3841 |
| 2017-06-08 | 1,5525 | 1,3826 |
| 2017-06-07 | 1,5499 | 1,3817 |
| 2017-06-06 | 1,5553 | 1,3815 |
| 2017-06-05 | 1,5541 | 1,3815 |
| 2017-06-02 | 1,5552 | 1,3865 |
| 2017-06-01 | 1,5525 | 1,3838 |
| 2017-05-31 | 1,5518 | 1,3829 |
| 2017-05-30 | 1,5484 | 1,3858 |
| 2017-05-29 | 1,5489 | 1,3844 |
| 2017-05-26 | 1,5479 | 1,3825 |
| 2017-05-25 | 1,5525 | 1,3844 |
| 2017-05-24 | 1,5539 | 1,3883 |
| 2017-05-23 | 1,5569 | 1,3882 |
| 2017-05-22 | 1,5581 | 1,3858 |
| 2017-05-19 | 1,5509 | 1,3873 |
| 2017-05-18 | 1,5491 | 1,3919 |
| 2017-05-17 | 1,5500 | 1,3943 |
| 2017-05-16 | 1,5457 | 1,3977 |
| 2017-05-15 | 1,5342 | 1,3983 |
| 2017-05-12 | 1,5314 | 1,4081 |
| 2017-05-11 | 1,5292 | 1,4081 |
| 2017-05-10 | 1,5348 | 1,4104 |
| 2017-05-09 | 1,5362 | 1,4109 |
| 2017-05-08 | 1,5368 | 1,4050 |
| 2017-05-05 | 1,5402 | 1,4052 |
| 2017-05-04 | 1,5293 | 1,3996 |
| 2017-05-03 | 1,5229 | 1,3947 |
| 2017-05-02 | 1,5222 | 1,3946 |
| 2017-04-28 | 1,5258 | 1,3960 |
| 2017-04-27 | 1,5205 | 1,3974 |
| 2017-04-26 | 1,5206 | 1,3959 |
| 2017-04-25 | 1,5170 | 1,3929 |
| 2017-04-24 | 1,5110 | 1,3929 |
| 2017-04-21 | 1,4948 | 1,3973 |
| 2017-04-20 | 1,5009 | 1,3968 |
| 2017-04-19 | 1,4987 | 1,3974 |
| 2017-04-18 | 1,4937 | 1,3983 |
| 2017-04-13 | 1,4845 | 1,3965 |
| 2017-04-12 | 1,4869 | 1,4021 |
| 2017-04-11 | 1,4904 | 1,4039 |
| 2017-04-10 | 1,4880 | 1,4067 |
| 2017-04-07 | 1,4902 | 1,4019 |
| 2017-04-06 | 1,4940 | 1,4007 |
| 2017-04-05 | 1,4948 | 1,3999 |
| 2017-04-04 | 1,4903 | 1,3992 |
| 2017-04-03 | 1,4899 | 1,3975 |
| 2017-03-31 | 1,4940 | 1,3974 |
| 2017-03-30 | 1,4977 | 1,3949 |
| 2017-03-29 | 1,5006 | 1,3962 |
| 2017-03-28 | 1,5137 | 1,3940 |
| 2017-03-27 | 1,5149 | 1,3912 |
| 2017-03-24 | 1,5126 | 1,3999 |
| 2017-03-23 | 1,5086 | 1,3987 |
| 2017-03-22 | 1,5108 | 1,3980 |
| 2017-03-21 | 1,5088 | 1,3968 |
| 2017-03-20 | 1,5030 | 1,3979 |
| 2017-03-17 | 1,5055 | 1,4022 |
| 2017-03-16 | 1,5035 | 1,4017 |
| 2017-03-15 | 1,5001 | 1,4123 |
| 2017-03-14 | 1,5039 | 1,4146 |
| 2017-03-13 | 1,5073 | 1,4136 |
| 2017-03-10 | 1,5041 | 1,4182 |
| 2017-03-09 | 1,4986 | 1,4203 |
| 2017-03-08 | 1,4947 | 1,4160 |
| 2017-03-07 | 1,4920 | 1,4107 |
| 2017-03-06 | 1,4936 | 1,4101 |
| 2017-03-03 | 1,4933 | 1,4134 |
| 2017-03-02 | 1,4840 | 1,4115 |
| 2017-03-01 | 1,4842 | 1,4091 |
| 2017-02-28 | 1,4831 | 1,3995 |
| 2017-02-27 | 1,4878 | 1,4053 |
| 2017-02-24 | 1,4892 | 1,4037 |
| 2017-02-23 | 1,4926 | 1,4117 |
| 2017-02-22 | 1,4905 | 1,4178 |
| 2017-02-21 | 1,4989 | 1,4225 |
| 2017-02-20 | 1,5057 | 1,4183 |
| 2017-02-17 | 1,5086 | 1,4165 |
| 2017-02-16 | 1,5104 | 1,4179 |
| 2017-02-15 | 1,5012 | 1,4223 |
| 2017-02-14 | 1,5044 | 1,4162 |
| 2017-02-13 | 1,5113 | 1,4219 |
| 2017-02-10 | 1,5112 | 1,4218 |
| 2017-02-09 | 1,5125 | 1,4146 |
| 2017-02-08 | 1,5112 | 1,4170 |
| 2017-02-07 | 1,5142 | 1,4185 |
| 2017-02-06 | 1,5106 | 1,4102 |
| 2017-02-03 | 1,5186 | 1,4138 |
| 2017-02-02 | 1,5232 | 1,4093 |
| 2017-02-01 | 1,5240 | 1,4124 |
| 2017-01-31 | 1,5201 | 1,4134 |
| 2017-01-30 | 1,5177 | 1,4278 |
| 2017-01-27 | 1,5250 | 1,4278 |
| 2017-01-26 | 1,5228 | 1,4232 |
| 2017-01-25 | 1,5238 | 1,4184 |
| 2017-01-24 | 1,5246 | 1,4185 |
| 2017-01-23 | 1,5229 | 1,4213 |
| 2017-01-20 | 1,5198 | 1,4295 |
| 2017-01-19 | 1,5216 | 1,4263 |
| 2017-01-18 | 1,5176 | 1,4231 |
| 2017-01-17 | 1,5168 | 1,4197 |
| 2017-01-16 | 1,5144 | 1,4295 |
| 2017-01-13 | 1,5206 | 1,4263 |
| 2017-01-12 | 1,5191 | 1,4225 |
| 2017-01-11 | 1,5112 | 1,4388 |
| 2017-01-10 | 1,5193 | 1,4378 |
| 2017-01-09 | 1,5135 | 1,4392 |
| 2017-01-06 | 1,5169 | 1,4325 |
| 2017-01-05 | 1,5076 | 1,4357 |
| 2017-01-04 | 1,5047 | 1,4417 |
| 2017-01-03 | 1,5061 | 1,4503 |
| 2017-01-02 | 1,5181 | 1,4506 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.