Tỷ giá Đô la Singapore năm 2015
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,5255
Cao nhất · 24 tháng 8, 20151,6275
Thấp nhất · 14 tháng 4, 20151,4400
Đầu năm → cuối năm-3,64 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 1,5545 | 1,5058 | 1,6000 | 21 |
| Tháng 2 2015 | 1,5382 | 1,5282 | 1,5481 | 20 |
| Tháng 3 2015 | 1,4913 | 1,4623 | 1,5303 | 22 |
| Tháng 4 2015 | 1,4539 | 1,4400 | 1,4815 | 20 |
| Tháng 5 2015 | 1,4882 | 1,4691 | 1,5056 | 20 |
| Tháng 6 2015 | 1,5091 | 1,4795 | 1,5221 | 22 |
| Tháng 7 2015 | 1,4972 | 1,4841 | 1,5152 | 23 |
| Tháng 8 2015 | 1,5573 | 1,5057 | 1,6275 | 21 |
| Tháng 9 2015 | 1,5879 | 1,5726 | 1,6054 | 22 |
| Tháng 10 2015 | 1,5731 | 1,5347 | 1,5996 | 22 |
| Tháng 11 2015 | 1,5181 | 1,4888 | 1,5466 | 21 |
| Tháng 12 2015 | 1,5321 | 1,4947 | 1,5490 | 22 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2015-12-31 | 1,5417 | 1,4161 |
| 2015-12-30 | 1,5449 | 1,4140 |
| 2015-12-29 | 1,5467 | 1,4123 |
| 2015-12-28 | 1,5436 | 1,4081 |
| 2015-12-24 | 1,5396 | 1,4064 |
| 2015-12-23 | 1,5366 | 1,4077 |
| 2015-12-22 | 1,5379 | 1,4042 |
| 2015-12-21 | 1,5307 | 1,4082 |
| 2015-12-18 | 1,5300 | 1,4120 |
| 2015-12-17 | 1,5351 | 1,4160 |
| 2015-12-16 | 1,5407 | 1,4092 |
| 2015-12-15 | 1,5457 | 1,4065 |
| 2015-12-14 | 1,5490 | 1,4104 |
| 2015-12-11 | 1,5436 | 1,4097 |
| 2015-12-10 | 1,5338 | 1,4016 |
| 2015-12-09 | 1,5383 | 1,4060 |
| 2015-12-08 | 1,5363 | 1,4127 |
| 2015-12-07 | 1,5191 | 1,4054 |
| 2015-12-04 | 1,5216 | 1,3957 |
| 2015-12-03 | 1,5010 | 1,4066 |
| 2015-12-02 | 1,4960 | 1,4097 |
| 2015-12-01 | 1,4947 | 1,4101 |
| 2015-11-30 | 1,4940 | 1,4122 |
| 2015-11-27 | 1,4927 | 1,4109 |
| 2015-11-26 | 1,4944 | 1,4082 |
| 2015-11-25 | 1,4888 | 1,4064 |
| 2015-11-24 | 1,5074 | 1,4153 |
| 2015-11-23 | 1,5080 | 1,4185 |
| 2015-11-20 | 1,5093 | 1,4121 |
| 2015-11-19 | 1,5129 | 1,4156 |
| 2015-11-18 | 1,5185 | 1,4237 |
| 2015-11-17 | 1,5175 | 1,4222 |
| 2015-11-16 | 1,5253 | 1,4225 |
| 2015-11-13 | 1,5305 | 1,4219 |
| 2015-11-12 | 1,5246 | 1,4214 |
| 2015-11-11 | 1,5236 | 1,4218 |
| 2015-11-10 | 1,5234 | 1,4223 |
| 2015-11-09 | 1,5350 | 1,4245 |
| 2015-11-06 | 1,5314 | 1,4096 |
| 2015-11-05 | 1,5310 | 1,4068 |
| 2015-11-04 | 1,5286 | 1,3979 |
| 2015-11-03 | 1,5363 | 1,3997 |
| 2015-11-02 | 1,5466 | 1,4019 |
| 2015-10-30 | 1,5445 | 1,4019 |
| 2015-10-29 | 1,5374 | 1,4066 |
| 2015-10-28 | 1,5448 | 1,3936 |
| 2015-10-27 | 1,5422 | 1,3943 |
| 2015-10-26 | 1,5347 | 1,3938 |
| 2015-10-23 | 1,5408 | 1,3901 |
| 2015-10-22 | 1,5744 | 1,3917 |
| 2015-10-21 | 1,5815 | 1,3929 |
| 2015-10-20 | 1,5791 | 1,3885 |
| 2015-10-19 | 1,5685 | 1,3840 |
| 2015-10-16 | 1,5714 | 1,3833 |
| 2015-10-15 | 1,5752 | 1,3770 |
| 2015-10-14 | 1,5815 | 1,3861 |
| 2015-10-13 | 1,5929 | 1,4005 |
| 2015-10-12 | 1,5897 | 1,3978 |
| 2015-10-09 | 1,5855 | 1,3954 |
| 2015-10-08 | 1,5890 | 1,4119 |
| 2015-10-07 | 1,5870 | 1,4087 |
| 2015-10-06 | 1,5986 | 1,4243 |
| 2015-10-05 | 1,5984 | 1,4226 |
| 2015-10-02 | 1,5996 | 1,4333 |
| 2015-10-01 | 1,5916 | 1,4271 |
| 2015-09-30 | 1,5921 | 1,4211 |
| 2015-09-29 | 1,6004 | 1,4284 |
| 2015-09-28 | 1,5960 | 1,4288 |
| 2015-09-25 | 1,5860 | 1,4223 |
| 2015-09-24 | 1,6054 | 1,4282 |
| 2015-09-23 | 1,5850 | 1,4215 |
| 2015-09-22 | 1,5817 | 1,4179 |
| 2015-09-21 | 1,5843 | 1,4083 |
| 2015-09-18 | 1,5886 | 1,3912 |
| 2015-09-17 | 1,5818 | 1,3983 |
| 2015-09-16 | 1,5726 | 1,4006 |
| 2015-09-15 | 1,5849 | 1,4001 |
| 2015-09-14 | 1,5919 | 1,4081 |
| 2015-09-11 | 1,5948 | 1,4153 |
| 2015-09-10 | 1,5837 | 1,4159 |
| 2015-09-09 | 1,5782 | 1,4168 |
| 2015-09-08 | 1,5847 | 1,4197 |
| 2015-09-07 | 1,5901 | 1,4266 |
| 2015-09-04 | 1,5800 | 1,4186 |
| 2015-09-03 | 1,5901 | 1,4161 |
| 2015-09-02 | 1,5938 | 1,4161 |
| 2015-09-01 | 1,5869 | 1,4123 |
| 2015-08-31 | 1,5842 | 1,4126 |
| 2015-08-28 | 1,5844 | 1,4061 |
| 2015-08-27 | 1,5793 | 1,3996 |
| 2015-08-26 | 1,6006 | 1,4038 |
| 2015-08-25 | 1,6084 | 1,3979 |
| 2015-08-24 | 1,6275 | 1,4156 |
| 2015-08-21 | 1,5852 | 1,4052 |
| 2015-08-20 | 1,5702 | 1,4041 |
| 2015-08-19 | 1,5505 | 1,4043 |
| 2015-08-18 | 1,5514 | 1,4027 |
| 2015-08-17 | 1,5644 | 1,4094 |
| 2015-08-14 | 1,5667 | 1,4025 |
| 2015-08-13 | 1,5539 | 1,3988 |
| 2015-08-12 | 1,5652 | 1,4031 |
| 2015-08-11 | 1,5465 | 1,3989 |
| 2015-08-10 | 1,5191 | 1,3860 |
| 2015-08-07 | 1,5136 | 1,3834 |
| 2015-08-06 | 1,5080 | 1,3854 |
| 2015-08-05 | 1,5057 | 1,3835 |
| 2015-08-04 | 1,5104 | 1,3765 |
| 2015-08-03 | 1,5087 | 1,3777 |
| 2015-07-31 | 1,5082 | 1,3752 |
| 2015-07-30 | 1,5053 | 1,3741 |
| 2015-07-29 | 1,5075 | 1,3667 |
| 2015-07-28 | 1,5073 | 1,3672 |
| 2015-07-27 | 1,5152 | 1,3702 |
| 2015-07-24 | 1,5039 | 1,3748 |
| 2015-07-23 | 1,5029 | 1,3664 |
| 2015-07-22 | 1,4889 | 1,3657 |
| 2015-07-21 | 1,4841 | 1,3657 |
| 2015-07-20 | 1,4895 | 1,3726 |
| 2015-07-17 | 1,4870 | 1,3656 |
| 2015-07-16 | 1,4854 | 1,3669 |
| 2015-07-15 | 1,4999 | 1,3624 |
| 2015-07-14 | 1,5002 | 1,3600 |
| 2015-07-13 | 1,4955 | 1,3535 |
| 2015-07-10 | 1,5075 | 1,3478 |
| 2015-07-09 | 1,4931 | 1,3507 |
| 2015-07-08 | 1,4917 | 1,3531 |
| 2015-07-07 | 1,4841 | 1,3577 |
| 2015-07-06 | 1,4876 | 1,3514 |
| 2015-07-03 | 1,4953 | 1,3476 |
| 2015-07-02 | 1,4963 | 1,3522 |
| 2015-07-01 | 1,4982 | 1,3497 |
| 2015-06-30 | 1,5068 | 1,3467 |
| 2015-06-29 | 1,5016 | 1,3488 |
| 2015-06-26 | 1,5100 | 1,3480 |
| 2015-06-25 | 1,5032 | 1,3414 |
| 2015-06-24 | 1,5061 | 1,3432 |
| 2015-06-23 | 1,5006 | 1,3393 |
| 2015-06-22 | 1,5141 | 1,3346 |
| 2015-06-19 | 1,5110 | 1,3373 |
| 2015-06-18 | 1,5186 | 1,3316 |
| 2015-06-17 | 1,5189 | 1,3467 |
| 2015-06-16 | 1,5098 | 1,3462 |
| 2015-06-15 | 1,5107 | 1,3467 |
| 2015-06-12 | 1,5126 | 1,3481 |
| 2015-06-11 | 1,5135 | 1,3475 |
| 2015-06-10 | 1,5168 | 1,3448 |
| 2015-06-09 | 1,5196 | 1,3509 |
| 2015-06-08 | 1,5165 | 1,3586 |
| 2015-06-05 | 1,5122 | 1,3480 |
| 2015-06-04 | 1,5221 | 1,3450 |
| 2015-06-03 | 1,5018 | 1,3488 |
| 2015-06-02 | 1,4945 | 1,3551 |
| 2015-06-01 | 1,4795 | 1,3519 |
| 2015-05-29 | 1,4799 | 1,3490 |
| 2015-05-28 | 1,4723 | 1,3512 |
| 2015-05-27 | 1,4691 | 1,3524 |
| 2015-05-26 | 1,4707 | 1,3461 |
| 2015-05-25 | 1,4728 | 1,3416 |
| 2015-05-22 | 1,4848 | 1,3300 |
| 2015-05-21 | 1,4875 | 1,3361 |
| 2015-05-20 | 1,4851 | 1,3358 |
| 2015-05-19 | 1,4885 | 1,3314 |
| 2015-05-18 | 1,5056 | 1,3220 |
| 2015-05-15 | 1,5023 | 1,3262 |
| 2015-05-14 | 1,5053 | 1,3182 |
| 2015-05-13 | 1,4916 | 1,3293 |
| 2015-05-12 | 1,5013 | 1,3358 |
| 2015-05-11 | 1,4871 | 1,3347 |
| 2015-05-08 | 1,4923 | 1,3299 |
| 2015-05-07 | 1,5049 | 1,3312 |
| 2015-05-06 | 1,4899 | 1,3267 |
| 2015-05-05 | 1,4862 | 1,3369 |
| 2015-05-04 | 1,4861 | 1,3326 |
| 2015-04-30 | 1,4815 | 1,3210 |
| 2015-04-29 | 1,4557 | 1,3231 |
| 2015-04-28 | 1,4433 | 1,3209 |
| 2015-04-27 | 1,4435 | 1,3339 |
| 2015-04-24 | 1,4477 | 1,3375 |
| 2015-04-23 | 1,4513 | 1,3473 |
| 2015-04-22 | 1,4456 | 1,3456 |
| 2015-04-21 | 1,4443 | 1,3498 |
| 2015-04-20 | 1,4464 | 1,3489 |
| 2015-04-17 | 1,4522 | 1,3429 |
| 2015-04-16 | 1,4502 | 1,3539 |
| 2015-04-15 | 1,4402 | 1,3614 |
| 2015-04-14 | 1,4400 | 1,3631 |
| 2015-04-13 | 1,4491 | 1,3733 |
| 2015-04-10 | 1,4439 | 1,3660 |
| 2015-04-09 | 1,4586 | 1,3538 |
| 2015-04-08 | 1,4706 | 1,3539 |
| 2015-04-07 | 1,4724 | 1,3574 |
| 2015-04-02 | 1,4719 | 1,3591 |
| 2015-04-01 | 1,4696 | 1,3664 |
| 2015-03-31 | 1,4774 | 1,3732 |
| 2015-03-30 | 1,4898 | 1,3737 |
| 2015-03-27 | 1,4862 | 1,3690 |
| 2015-03-26 | 1,4987 | 1,3658 |
| 2015-03-25 | 1,5023 | 1,3676 |
| 2015-03-24 | 1,4937 | 1,3641 |
| 2015-03-23 | 1,4956 | 1,3706 |
| 2015-03-20 | 1,4938 | 1,3862 |
| 2015-03-19 | 1,4809 | 1,3870 |
| 2015-03-18 | 1,4735 | 1,3911 |
| 2015-03-17 | 1,4767 | 1,3885 |
| 2015-03-16 | 1,4670 | 1,3896 |
| 2015-03-13 | 1,4679 | 1,3885 |
| 2015-03-12 | 1,4623 | 1,3778 |
| 2015-03-11 | 1,4676 | 1,3874 |
| 2015-03-10 | 1,4889 | 1,3866 |
| 2015-03-09 | 1,4979 | 1,3793 |
| 2015-03-06 | 1,5004 | 1,3686 |
| 2015-03-05 | 1,5156 | 1,3692 |
| 2015-03-04 | 1,5207 | 1,3670 |
| 2015-03-03 | 1,5222 | 1,3630 |
| 2015-03-02 | 1,5303 | 1,3631 |
| 2015-02-27 | 1,5289 | 1,3602 |
| 2015-02-26 | 1,5293 | 1,3513 |
| 2015-02-25 | 1,5378 | 1,3554 |
| 2015-02-24 | 1,5420 | 1,3612 |
| 2015-02-23 | 1,5384 | 1,3617 |
| 2015-02-20 | 1,5360 | 1,3595 |
| 2015-02-19 | 1,5466 | 1,3582 |
| 2015-02-18 | 1,5475 | 1,3608 |
| 2015-02-17 | 1,5463 | 1,3546 |
| 2015-02-16 | 1,5481 | 1,3570 |
| 2015-02-13 | 1,5439 | 1,3566 |
| 2015-02-12 | 1,5397 | 1,3592 |
| 2015-02-11 | 1,5388 | 1,3601 |
| 2015-02-10 | 1,5322 | 1,3563 |
| 2015-02-09 | 1,5282 | 1,3554 |
| 2015-02-06 | 1,5377 | 1,3433 |
| 2015-02-05 | 1,5359 | 1,3461 |
| 2015-02-04 | 1,5396 | 1,3451 |
| 2015-02-03 | 1,5362 | 1,3504 |
| 2015-02-02 | 1,5300 | 1,3528 |
| 2015-01-30 | 1,5292 | 1,3527 |
| 2015-01-29 | 1,5305 | 1,3526 |
| 2015-01-28 | 1,5345 | 1,3527 |
| 2015-01-27 | 1,5167 | 1,3415 |
| 2015-01-26 | 1,5111 | 1,3439 |
| 2015-01-23 | 1,5058 | 1,3447 |
| 2015-01-22 | 1,5479 | 1,3323 |
| 2015-01-21 | 1,5455 | 1,3331 |
| 2015-01-20 | 1,5502 | 1,3388 |
| 2015-01-19 | 1,5453 | 1,3316 |
| 2015-01-16 | 1,5363 | 1,3258 |
| 2015-01-15 | 1,5479 | 1,3221 |
| 2015-01-14 | 1,5724 | 1,3354 |
| 2015-01-13 | 1,5735 | 1,3355 |
| 2015-01-12 | 1,5775 | 1,3364 |
| 2015-01-09 | 1,5789 | 1,3366 |
| 2015-01-08 | 1,5753 | 1,3386 |
| 2015-01-07 | 1,5844 | 1,3392 |
| 2015-01-06 | 1,5905 | 1,3350 |
| 2015-01-05 | 1,5920 | 1,3361 |
| 2015-01-02 | 1,6000 | 1,3286 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.