Tỷ giá Đô la Singapore năm 2014
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,6823
Cao nhất · 13 tháng 3, 20141,7627
Thấp nhất · 6 tháng 10, 20141,6054
Đầu năm → cuối năm-7,33 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 1,7327 | 1,7244 | 1,7515 | 22 |
| Tháng 2 2014 | 1,7295 | 1,7115 | 1,7487 | 20 |
| Tháng 3 2014 | 1,7513 | 1,7345 | 1,7627 | 21 |
| Tháng 4 2014 | 1,7345 | 1,7251 | 1,7407 | 20 |
| Tháng 5 2014 | 1,7189 | 1,7059 | 1,7397 | 21 |
| Tháng 6 2014 | 1,7008 | 1,6879 | 1,7135 | 21 |
| Tháng 7 2014 | 1,6825 | 1,6667 | 1,7054 | 23 |
| Tháng 8 2014 | 1,6622 | 1,6433 | 1,6751 | 21 |
| Tháng 9 2014 | 1,6295 | 1,6063 | 1,6469 | 22 |
| Tháng 10 2014 | 1,6154 | 1,6054 | 1,6326 | 23 |
| Tháng 11 2014 | 1,6173 | 1,6056 | 1,6347 | 20 |
| Tháng 12 2014 | 1,6213 | 1,6058 | 1,6323 | 21 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2014-12-31 | 1,6058 | 1,3226 |
| 2014-12-30 | 1,6085 | 1,3228 |
| 2014-12-29 | 1,6134 | 1,3228 |
| 2014-12-24 | 1,6160 | 1,3225 |
| 2014-12-23 | 1,6141 | 1,3216 |
| 2014-12-22 | 1,6171 | 1,3191 |
| 2014-12-19 | 1,6147 | 1,3150 |
| 2014-12-18 | 1,6149 | 1,3145 |
| 2014-12-17 | 1,6247 | 1,3052 |
| 2014-12-16 | 1,6312 | 1,3011 |
| 2014-12-15 | 1,6322 | 1,3135 |
| 2014-12-12 | 1,6307 | 1,3098 |
| 2014-12-11 | 1,6323 | 1,3134 |
| 2014-12-10 | 1,6263 | 1,3124 |
| 2014-12-09 | 1,6300 | 1,3178 |
| 2014-12-08 | 1,6201 | 1,3217 |
| 2014-12-05 | 1,6293 | 1,3180 |
| 2014-12-04 | 1,6187 | 1,3148 |
| 2014-12-03 | 1,6149 | 1,3096 |
| 2014-12-02 | 1,6242 | 1,3073 |
| 2014-12-01 | 1,6285 | 1,3060 |
| 2014-11-28 | 1,6268 | 1,3032 |
| 2014-11-27 | 1,6202 | 1,2982 |
| 2014-11-26 | 1,6234 | 1,3013 |
| 2014-11-25 | 1,6192 | 1,3033 |
| 2014-11-24 | 1,6179 | 1,3037 |
| 2014-11-21 | 1,6113 | 1,2971 |
| 2014-11-20 | 1,6327 | 1,3021 |
| 2014-11-19 | 1,6347 | 1,3041 |
| 2014-11-18 | 1,6240 | 1,2977 |
| 2014-11-17 | 1,6217 | 1,2978 |
| 2014-11-14 | 1,6158 | 1,2993 |
| 2014-11-13 | 1,6086 | 1,2914 |
| 2014-11-12 | 1,6080 | 1,2898 |
| 2014-11-11 | 1,6077 | 1,2940 |
| 2014-11-10 | 1,6097 | 1,2892 |
| 2014-11-07 | 1,6056 | 1,2956 |
| 2014-11-06 | 1,6171 | 1,2919 |
| 2014-11-05 | 1,6170 | 1,2957 |
| 2014-11-04 | 1,6143 | 1,2900 |
| 2014-11-03 | 1,6107 | 1,2893 |
| 2014-10-31 | 1,6111 | 1,2864 |
| 2014-10-30 | 1,6105 | 1,2784 |
| 2014-10-29 | 1,6196 | 1,2716 |
| 2014-10-28 | 1,6227 | 1,2729 |
| 2014-10-27 | 1,6177 | 1,2759 |
| 2014-10-24 | 1,6158 | 1,2764 |
| 2014-10-23 | 1,6134 | 1,2735 |
| 2014-10-22 | 1,6114 | 1,2695 |
| 2014-10-21 | 1,6222 | 1,2711 |
| 2014-10-20 | 1,6238 | 1,2713 |
| 2014-10-17 | 1,6326 | 1,2732 |
| 2014-10-16 | 1,6255 | 1,2750 |
| 2014-10-15 | 1,6173 | 1,2769 |
| 2014-10-14 | 1,6120 | 1,2747 |
| 2014-10-13 | 1,6115 | 1,2710 |
| 2014-10-10 | 1,6105 | 1,2743 |
| 2014-10-09 | 1,6185 | 1,2681 |
| 2014-10-08 | 1,6173 | 1,2790 |
| 2014-10-07 | 1,6103 | 1,2773 |
| 2014-10-06 | 1,6054 | 1,2777 |
| 2014-10-03 | 1,6090 | 1,2754 |
| 2014-10-02 | 1,6081 | 1,2731 |
| 2014-10-01 | 1,6085 | 1,2763 |
| 2014-09-30 | 1,6063 | 1,2766 |
| 2014-09-29 | 1,6182 | 1,2741 |
| 2014-09-26 | 1,6189 | 1,2715 |
| 2014-09-25 | 1,6152 | 1,2706 |
| 2014-09-24 | 1,6239 | 1,2661 |
| 2014-09-23 | 1,6333 | 1,2669 |
| 2014-09-22 | 1,6293 | 1,2684 |
| 2014-09-19 | 1,6269 | 1,2659 |
| 2014-09-18 | 1,6341 | 1,2695 |
| 2014-09-17 | 1,6371 | 1,2636 |
| 2014-09-16 | 1,6326 | 1,2608 |
| 2014-09-15 | 1,6336 | 1,2653 |
| 2014-09-12 | 1,6314 | 1,2616 |
| 2014-09-11 | 1,6346 | 1,2644 |
| 2014-09-10 | 1,6350 | 1,2646 |
| 2014-09-09 | 1,6268 | 1,2609 |
| 2014-09-08 | 1,6248 | 1,2550 |
| 2014-09-05 | 1,6252 | 1,2552 |
| 2014-09-04 | 1,6306 | 1,2529 |
| 2014-09-03 | 1,6469 | 1,2523 |
| 2014-09-02 | 1,6441 | 1,2536 |
| 2014-09-01 | 1,6404 | 1,2491 |
| 2014-08-29 | 1,6456 | 1,2478 |
| 2014-08-28 | 1,6459 | 1,2490 |
| 2014-08-27 | 1,6433 | 1,2471 |
| 2014-08-26 | 1,6474 | 1,2488 |
| 2014-08-25 | 1,6492 | 1,2494 |
| 2014-08-22 | 1,6555 | 1,2478 |
| 2014-08-21 | 1,6581 | 1,2503 |
| 2014-08-20 | 1,6594 | 1,2492 |
| 2014-08-19 | 1,6628 | 1,2452 |
| 2014-08-18 | 1,6659 | 1,2448 |
| 2014-08-15 | 1,6656 | 1,2441 |
| 2014-08-14 | 1,6660 | 1,2458 |
| 2014-08-13 | 1,6701 | 1,2501 |
| 2014-08-12 | 1,6693 | 1,2508 |
| 2014-08-11 | 1,6731 | 1,2499 |
| 2014-08-08 | 1,6751 | 1,2512 |
| 2014-08-07 | 1,6730 | 1,2515 |
| 2014-08-06 | 1,6681 | 1,2500 |
| 2014-08-05 | 1,6681 | 1,2465 |
| 2014-08-04 | 1,6732 | 1,2466 |
| 2014-08-01 | 1,6721 | 1,2483 |
| 2014-07-31 | 1,6681 | 1,2468 |
| 2014-07-30 | 1,6667 | 1,2437 |
| 2014-07-29 | 1,6674 | 1,2416 |
| 2014-07-28 | 1,6674 | 1,2413 |
| 2014-07-25 | 1,6682 | 1,2412 |
| 2014-07-24 | 1,6688 | 1,2387 |
| 2014-07-23 | 1,6674 | 1,2383 |
| 2014-07-22 | 1,6730 | 1,2410 |
| 2014-07-21 | 1,6774 | 1,2409 |
| 2014-07-18 | 1,6789 | 1,2413 |
| 2014-07-17 | 1,6794 | 1,2417 |
| 2014-07-16 | 1,6816 | 1,2427 |
| 2014-07-15 | 1,6905 | 1,2418 |
| 2014-07-14 | 1,6897 | 1,2400 |
| 2014-07-11 | 1,6865 | 1,2405 |
| 2014-07-10 | 1,6911 | 1,2431 |
| 2014-07-09 | 1,6906 | 1,2428 |
| 2014-07-08 | 1,6898 | 1,2435 |
| 2014-07-07 | 1,6944 | 1,2466 |
| 2014-07-04 | 1,6928 | 1,2458 |
| 2014-07-03 | 1,7008 | 1,2464 |
| 2014-07-02 | 1,7013 | 1,2458 |
| 2014-07-01 | 1,7054 | 1,2459 |
| 2014-06-30 | 1,7047 | 1,2481 |
| 2014-06-27 | 1,7015 | 1,2493 |
| 2014-06-26 | 1,7015 | 1,2506 |
| 2014-06-25 | 1,7028 | 1,2507 |
| 2014-06-24 | 1,7012 | 1,2492 |
| 2014-06-23 | 1,6972 | 1,2483 |
| 2014-06-20 | 1,6990 | 1,2504 |
| 2014-06-19 | 1,7003 | 1,2484 |
| 2014-06-18 | 1,6986 | 1,2524 |
| 2014-06-17 | 1,6982 | 1,2516 |
| 2014-06-16 | 1,6927 | 1,2509 |
| 2014-06-13 | 1,6922 | 1,2503 |
| 2014-06-12 | 1,6879 | 1,2477 |
| 2014-06-11 | 1,6936 | 1,2502 |
| 2014-06-10 | 1,6938 | 1,2503 |
| 2014-06-09 | 1,7012 | 1,2501 |
| 2014-06-06 | 1,7085 | 1,2524 |
| 2014-06-05 | 1,7055 | 1,2571 |
| 2014-06-04 | 1,7133 | 1,2573 |
| 2014-06-03 | 1,7135 | 1,2558 |
| 2014-06-02 | 1,7093 | 1,2558 |
| 2014-05-30 | 1,7059 | 1,2537 |
| 2014-05-29 | 1,7076 | 1,2545 |
| 2014-05-28 | 1,7096 | 1,2563 |
| 2014-05-27 | 1,7135 | 1,2564 |
| 2014-05-26 | 1,7085 | 1,2530 |
| 2014-05-23 | 1,7074 | 1,2527 |
| 2014-05-22 | 1,7119 | 1,2525 |
| 2014-05-21 | 1,7139 | 1,2532 |
| 2014-05-20 | 1,7160 | 1,2524 |
| 2014-05-19 | 1,7136 | 1,2494 |
| 2014-05-16 | 1,7136 | 1,2512 |
| 2014-05-15 | 1,7108 | 1,2525 |
| 2014-05-14 | 1,7145 | 1,2497 |
| 2014-05-13 | 1,7167 | 1,2528 |
| 2014-05-12 | 1,7215 | 1,2506 |
| 2014-05-09 | 1,7215 | 1,2492 |
| 2014-05-08 | 1,7397 | 1,2468 |
| 2014-05-07 | 1,7396 | 1,2491 |
| 2014-05-06 | 1,7387 | 1,2468 |
| 2014-05-05 | 1,7343 | 1,2500 |
| 2014-05-02 | 1,7375 | 1,2534 |
| 2014-04-30 | 1,7407 | 1,2568 |
| 2014-04-29 | 1,7368 | 1,2562 |
| 2014-04-28 | 1,7407 | 1,2558 |
| 2014-04-25 | 1,7388 | 1,2572 |
| 2014-04-24 | 1,7380 | 1,2576 |
| 2014-04-23 | 1,7391 | 1,2571 |
| 2014-04-22 | 1,7357 | 1,2562 |
| 2014-04-17 | 1,7316 | 1,2498 |
| 2014-04-16 | 1,7310 | 1,2507 |
| 2014-04-15 | 1,7283 | 1,2521 |
| 2014-04-14 | 1,7314 | 1,2522 |
| 2014-04-11 | 1,7342 | 1,2501 |
| 2014-04-10 | 1,7317 | 1,2488 |
| 2014-04-09 | 1,7251 | 1,2506 |
| 2014-04-08 | 1,7263 | 1,2533 |
| 2014-04-07 | 1,7314 | 1,2617 |
| 2014-04-04 | 1,7326 | 1,2647 |
| 2014-04-03 | 1,7395 | 1,2632 |
| 2014-04-02 | 1,7395 | 1,2610 |
| 2014-04-01 | 1,7380 | 1,2603 |
| 2014-03-31 | 1,7366 | 1,2595 |
| 2014-03-28 | 1,7345 | 1,2606 |
| 2014-03-27 | 1,7402 | 1,2649 |
| 2014-03-26 | 1,7479 | 1,2674 |
| 2014-03-25 | 1,7502 | 1,2693 |
| 2014-03-24 | 1,7516 | 1,2717 |
| 2014-03-21 | 1,7567 | 1,2748 |
| 2014-03-20 | 1,7574 | 1,2770 |
| 2014-03-19 | 1,7615 | 1,2661 |
| 2014-03-18 | 1,7583 | 1,2648 |
| 2014-03-17 | 1,7594 | 1,2652 |
| 2014-03-14 | 1,7569 | 1,2654 |
| 2014-03-13 | 1,7627 | 1,2643 |
| 2014-03-12 | 1,7603 | 1,2676 |
| 2014-03-11 | 1,7549 | 1,2671 |
| 2014-03-10 | 1,7594 | 1,2675 |
| 2014-03-07 | 1,7552 | 1,2633 |
| 2014-03-06 | 1,7376 | 1,2642 |
| 2014-03-05 | 1,7423 | 1,2688 |
| 2014-03-04 | 1,7469 | 1,2688 |
| 2014-03-03 | 1,7461 | 1,2682 |
| 2014-02-28 | 1,7487 | 1,2660 |
| 2014-02-27 | 1,7288 | 1,2660 |
| 2014-02-26 | 1,7365 | 1,2651 |
| 2014-02-25 | 1,7395 | 1,2647 |
| 2014-02-24 | 1,7413 | 1,2678 |
| 2014-02-21 | 1,7376 | 1,2677 |
| 2014-02-20 | 1,7352 | 1,2660 |
| 2014-02-19 | 1,7335 | 1,2612 |
| 2014-02-18 | 1,7315 | 1,2610 |
| 2014-02-17 | 1,7239 | 1,2584 |
| 2014-02-14 | 1,7289 | 1,2613 |
| 2014-02-13 | 1,7337 | 1,2678 |
| 2014-02-12 | 1,7186 | 1,2662 |
| 2014-02-11 | 1,7330 | 1,2672 |
| 2014-02-10 | 1,7318 | 1,2698 |
| 2014-02-07 | 1,7223 | 1,2688 |
| 2014-02-06 | 1,7115 | 1,2682 |
| 2014-02-05 | 1,7177 | 1,2683 |
| 2014-02-04 | 1,7152 | 1,2687 |
| 2014-02-03 | 1,7212 | 1,2752 |
| 2014-01-31 | 1,7278 | 1,2783 |
| 2014-01-30 | 1,7323 | 1,2762 |
| 2014-01-29 | 1,7345 | 1,2746 |
| 2014-01-28 | 1,7398 | 1,2747 |
| 2014-01-27 | 1,7444 | 1,2772 |
| 2014-01-24 | 1,7515 | 1,2797 |
| 2014-01-23 | 1,7444 | 1,2790 |
| 2014-01-22 | 1,7337 | 1,2780 |
| 2014-01-21 | 1,7308 | 1,2796 |
| 2014-01-20 | 1,7310 | 1,2760 |
| 2014-01-17 | 1,7301 | 1,2736 |
| 2014-01-16 | 1,7318 | 1,2737 |
| 2014-01-15 | 1,7311 | 1,2723 |
| 2014-01-14 | 1,7324 | 1,2676 |
| 2014-01-13 | 1,7270 | 1,2648 |
| 2014-01-10 | 1,7255 | 1,2700 |
| 2014-01-09 | 1,7304 | 1,2712 |
| 2014-01-08 | 1,7262 | 1,2698 |
| 2014-01-07 | 1,7325 | 1,2701 |
| 2014-01-06 | 1,7253 | 1,2684 |
| 2014-01-03 | 1,7244 | 1,2648 |
| 2014-01-02 | 1,7328 | 1,2687 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.