Tỷ giá Đô la Singapore năm 2013
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,6619
Cao nhất · 27 tháng 12, 20131,7509
Thấp nhất · 2 tháng 4, 20131,5847
Đầu năm → cuối năm+7,60 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 1,6326 | 1,6014 | 1,6768 | 22 |
| Tháng 2 2013 | 1,6546 | 1,6209 | 1,6934 | 20 |
| Tháng 3 2013 | 1,6164 | 1,5888 | 1,6334 | 20 |
| Tháng 4 2013 | 1,6120 | 1,5847 | 1,6223 | 21 |
| Tháng 5 2013 | 1,6219 | 1,6045 | 1,6412 | 22 |
| Tháng 6 2013 | 1,6613 | 1,6313 | 1,6855 | 20 |
| Tháng 7 2013 | 1,6595 | 1,6351 | 1,6899 | 23 |
| Tháng 8 2013 | 1,6941 | 1,6765 | 1,7135 | 22 |
| Tháng 9 2013 | 1,6860 | 1,6770 | 1,6985 | 21 |
| Tháng 10 2013 | 1,6956 | 1,6770 | 1,7075 | 23 |
| Tháng 11 2013 | 1,6833 | 1,6618 | 1,7082 | 21 |
| Tháng 12 2013 | 1,7244 | 1,6985 | 1,7509 | 20 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2013-12-31 | 1,7414 | 1,2627 |
| 2013-12-30 | 1,7481 | 1,2683 |
| 2013-12-27 | 1,7509 | 1,2675 |
| 2013-12-24 | 1,7346 | 1,2676 |
| 2013-12-23 | 1,7349 | 1,2662 |
| 2013-12-20 | 1,7310 | 1,2677 |
| 2013-12-19 | 1,7313 | 1,2668 |
| 2013-12-18 | 1,7306 | 1,2587 |
| 2013-12-17 | 1,7289 | 1,2575 |
| 2013-12-16 | 1,7293 | 1,2553 |
| 2013-12-13 | 1,7251 | 1,2567 |
| 2013-12-12 | 1,7266 | 1,2534 |
| 2013-12-11 | 1,7217 | 1,2506 |
| 2013-12-10 | 1,7181 | 1,2495 |
| 2013-12-09 | 1,7139 | 1,2490 |
| 2013-12-06 | 1,7119 | 1,2531 |
| 2013-12-05 | 1,7044 | 1,2538 |
| 2013-12-04 | 1,7044 | 1,2540 |
| 2013-12-03 | 1,7023 | 1,2537 |
| 2013-12-02 | 1,6985 | 1,2548 |
| 2013-11-29 | 1,7082 | 1,2550 |
| 2013-11-28 | 1,7067 | 1,2557 |
| 2013-11-27 | 1,7056 | 1,2545 |
| 2013-11-26 | 1,6965 | 1,2523 |
| 2013-11-25 | 1,6924 | 1,2523 |
| 2013-11-22 | 1,6916 | 1,2514 |
| 2013-11-21 | 1,6818 | 1,2484 |
| 2013-11-20 | 1,6826 | 1,2439 |
| 2013-11-19 | 1,6787 | 1,2433 |
| 2013-11-18 | 1,6842 | 1,2460 |
| 2013-11-15 | 1,6791 | 1,2475 |
| 2013-11-14 | 1,6765 | 1,2478 |
| 2013-11-13 | 1,6747 | 1,2484 |
| 2013-11-12 | 1,6785 | 1,2496 |
| 2013-11-11 | 1,6720 | 1,2483 |
| 2013-11-08 | 1,6679 | 1,2418 |
| 2013-11-07 | 1,6618 | 1,2434 |
| 2013-11-06 | 1,6791 | 1,2422 |
| 2013-11-05 | 1,6745 | 1,2409 |
| 2013-11-04 | 1,6792 | 1,2433 |
| 2013-11-01 | 1,6783 | 1,2427 |
| 2013-10-31 | 1,6897 | 1,2387 |
| 2013-10-30 | 1,7022 | 1,2375 |
| 2013-10-29 | 1,7075 | 1,2402 |
| 2013-10-28 | 1,7062 | 1,2378 |
| 2013-10-25 | 1,7035 | 1,2365 |
| 2013-10-24 | 1,7074 | 1,2368 |
| 2013-10-23 | 1,7051 | 1,2399 |
| 2013-10-22 | 1,6968 | 1,2409 |
| 2013-10-21 | 1,6968 | 1,2415 |
| 2013-10-18 | 1,6934 | 1,2375 |
| 2013-10-17 | 1,6948 | 1,2405 |
| 2013-10-16 | 1,6869 | 1,2439 |
| 2013-10-15 | 1,6770 | 1,2429 |
| 2013-10-14 | 1,6886 | 1,2449 |
| 2013-10-11 | 1,6901 | 1,2458 |
| 2013-10-10 | 1,6918 | 1,2502 |
| 2013-10-09 | 1,6918 | 1,2518 |
| 2013-10-08 | 1,6944 | 1,2481 |
| 2013-10-07 | 1,6934 | 1,2477 |
| 2013-10-04 | 1,6942 | 1,2464 |
| 2013-10-03 | 1,6975 | 1,2487 |
| 2013-10-02 | 1,6917 | 1,2517 |
| 2013-10-01 | 1,6970 | 1,2520 |
| 2013-09-30 | 1,6961 | 1,2559 |
| 2013-09-27 | 1,6985 | 1,2547 |
| 2013-09-26 | 1,6947 | 1,2554 |
| 2013-09-25 | 1,6943 | 1,2547 |
| 2013-09-24 | 1,6918 | 1,2557 |
| 2013-09-23 | 1,6907 | 1,2516 |
| 2013-09-20 | 1,6883 | 1,2493 |
| 2013-09-19 | 1,6857 | 1,2445 |
| 2013-09-18 | 1,6805 | 1,2586 |
| 2013-09-17 | 1,6833 | 1,2603 |
| 2013-09-16 | 1,6824 | 1,2596 |
| 2013-09-13 | 1,6866 | 1,2686 |
| 2013-09-12 | 1,6848 | 1,2677 |
| 2013-09-11 | 1,6833 | 1,2687 |
| 2013-09-10 | 1,6794 | 1,2684 |
| 2013-09-09 | 1,6779 | 1,2717 |
| 2013-09-06 | 1,6770 | 1,2785 |
| 2013-09-05 | 1,6862 | 1,2772 |
| 2013-09-04 | 1,6786 | 1,2745 |
| 2013-09-03 | 1,6836 | 1,2782 |
| 2013-09-02 | 1,6819 | 1,2735 |
| 2013-08-30 | 1,6867 | 1,2744 |
| 2013-08-29 | 1,6915 | 1,2751 |
| 2013-08-28 | 1,7112 | 1,2821 |
| 2013-08-27 | 1,7135 | 1,2847 |
| 2013-08-26 | 1,7097 | 1,2796 |
| 2013-08-23 | 1,7120 | 1,2819 |
| 2013-08-22 | 1,7091 | 1,2828 |
| 2013-08-21 | 1,7087 | 1,2767 |
| 2013-08-20 | 1,7087 | 1,2759 |
| 2013-08-19 | 1,7026 | 1,2759 |
| 2013-08-16 | 1,6954 | 1,2709 |
| 2013-08-15 | 1,6911 | 1,2718 |
| 2013-08-14 | 1,6835 | 1,2712 |
| 2013-08-13 | 1,6812 | 1,2650 |
| 2013-08-12 | 1,6765 | 1,2624 |
| 2013-08-09 | 1,6829 | 1,2584 |
| 2013-08-08 | 1,6848 | 1,2611 |
| 2013-08-07 | 1,6868 | 1,2678 |
| 2013-08-06 | 1,6842 | 1,2682 |
| 2013-08-05 | 1,6818 | 1,2686 |
| 2013-08-02 | 1,6848 | 1,2761 |
| 2013-08-01 | 1,6836 | 1,2720 |
| 2013-07-31 | 1,6899 | 1,2730 |
| 2013-07-30 | 1,6872 | 1,2701 |
| 2013-07-29 | 1,6818 | 1,2674 |
| 2013-07-26 | 1,6765 | 1,2643 |
| 2013-07-25 | 1,6740 | 1,2680 |
| 2013-07-24 | 1,6764 | 1,2656 |
| 2013-07-23 | 1,6696 | 1,2668 |
| 2013-07-22 | 1,6618 | 1,2622 |
| 2013-07-19 | 1,6591 | 1,2643 |
| 2013-07-18 | 1,6594 | 1,2674 |
| 2013-07-17 | 1,6599 | 1,2636 |
| 2013-07-16 | 1,6517 | 1,2591 |
| 2013-07-15 | 1,6491 | 1,2674 |
| 2013-07-12 | 1,6500 | 1,2659 |
| 2013-07-11 | 1,6460 | 1,2619 |
| 2013-07-10 | 1,6351 | 1,2761 |
| 2013-07-09 | 1,6435 | 1,2783 |
| 2013-07-08 | 1,6470 | 1,2817 |
| 2013-07-05 | 1,6431 | 1,2754 |
| 2013-07-04 | 1,6525 | 1,2727 |
| 2013-07-03 | 1,6510 | 1,2740 |
| 2013-07-02 | 1,6504 | 1,2679 |
| 2013-07-01 | 1,6529 | 1,2679 |
| 2013-06-28 | 1,6545 | 1,2649 |
| 2013-06-27 | 1,6465 | 1,2634 |
| 2013-06-26 | 1,6602 | 1,2747 |
| 2013-06-25 | 1,6637 | 1,2667 |
| 2013-06-24 | 1,6746 | 1,2797 |
| 2013-06-21 | 1,6790 | 1,2739 |
| 2013-06-20 | 1,6813 | 1,2737 |
| 2013-06-19 | 1,6841 | 1,2562 |
| 2013-06-18 | 1,6855 | 1,2603 |
| 2013-06-17 | 1,6721 | 1,2537 |
| 2013-06-14 | 1,6638 | 1,2507 |
| 2013-06-13 | 1,6669 | 1,2519 |
| 2013-06-12 | 1,6672 | 1,2557 |
| 2013-06-11 | 1,6723 | 1,2599 |
| 2013-06-10 | 1,6631 | 1,2591 |
| 2013-06-07 | 1,6480 | 1,2428 |
| 2013-06-06 | 1,6375 | 1,2483 |
| 2013-06-05 | 1,6313 | 1,2484 |
| 2013-06-04 | 1,6382 | 1,2513 |
| 2013-06-03 | 1,6367 | 1,2582 |
| 2013-05-31 | 1,6412 | 1,2619 |
| 2013-05-30 | 1,6396 | 1,2667 |
| 2013-05-29 | 1,6404 | 1,2665 |
| 2013-05-28 | 1,6360 | 1,2645 |
| 2013-05-27 | 1,6293 | 1,2592 |
| 2013-05-24 | 1,6360 | 1,2644 |
| 2013-05-23 | 1,6301 | 1,2648 |
| 2013-05-22 | 1,6314 | 1,2624 |
| 2013-05-21 | 1,6209 | 1,2598 |
| 2013-05-20 | 1,6132 | 1,2551 |
| 2013-05-17 | 1,6156 | 1,2554 |
| 2013-05-16 | 1,6150 | 1,2529 |
| 2013-05-15 | 1,6045 | 1,2473 |
| 2013-05-14 | 1,6108 | 1,2413 |
| 2013-05-13 | 1,6090 | 1,2403 |
| 2013-05-10 | 1,6070 | 1,2373 |
| 2013-05-09 | 1,6144 | 1,2284 |
| 2013-05-08 | 1,6138 | 1,2286 |
| 2013-05-07 | 1,6157 | 1,2327 |
| 2013-05-06 | 1,6144 | 1,2317 |
| 2013-05-03 | 1,6173 | 1,2333 |
| 2013-05-02 | 1,6270 | 1,2334 |
| 2013-04-30 | 1,6128 | 1,2338 |
| 2013-04-29 | 1,6176 | 1,2336 |
| 2013-04-26 | 1,6099 | 1,2385 |
| 2013-04-25 | 1,6188 | 1,2376 |
| 2013-04-24 | 1,6147 | 1,2415 |
| 2013-04-23 | 1,6113 | 1,2404 |
| 2013-04-22 | 1,6161 | 1,2396 |
| 2013-04-19 | 1,6209 | 1,2359 |
| 2013-04-18 | 1,6112 | 1,2351 |
| 2013-04-17 | 1,6216 | 1,2351 |
| 2013-04-16 | 1,6220 | 1,2354 |
| 2013-04-15 | 1,6184 | 1,2372 |
| 2013-04-12 | 1,6153 | 1,2376 |
| 2013-04-11 | 1,6223 | 1,2366 |
| 2013-04-10 | 1,6200 | 1,2380 |
| 2013-04-09 | 1,6158 | 1,2391 |
| 2013-04-08 | 1,6158 | 1,2407 |
| 2013-04-05 | 1,6045 | 1,2396 |
| 2013-04-04 | 1,5916 | 1,2417 |
| 2013-04-03 | 1,5877 | 1,2377 |
| 2013-04-02 | 1,5847 | 1,2342 |
| 2013-03-28 | 1,5900 | 1,2417 |
| 2013-03-27 | 1,5888 | 1,2444 |
| 2013-03-26 | 1,5968 | 1,2416 |
| 2013-03-25 | 1,6086 | 1,2436 |
| 2013-03-22 | 1,6177 | 1,2494 |
| 2013-03-21 | 1,6132 | 1,2496 |
| 2013-03-20 | 1,6201 | 1,2515 |
| 2013-03-19 | 1,6179 | 1,2499 |
| 2013-03-18 | 1,6157 | 1,2497 |
| 2013-03-15 | 1,6334 | 1,2482 |
| 2013-03-14 | 1,6193 | 1,2517 |
| 2013-03-13 | 1,6202 | 1,2481 |
| 2013-03-12 | 1,6268 | 1,2463 |
| 2013-03-11 | 1,6236 | 1,2495 |
| 2013-03-08 | 1,6317 | 1,2465 |
| 2013-03-07 | 1,6229 | 1,2474 |
| 2013-03-06 | 1,6244 | 1,2462 |
| 2013-03-05 | 1,6244 | 1,2463 |
| 2013-03-04 | 1,6212 | 1,2464 |
| 2013-03-01 | 1,6120 | 1,2400 |
| 2013-02-28 | 1,6237 | 1,2367 |
| 2013-02-27 | 1,6225 | 1,2388 |
| 2013-02-26 | 1,6209 | 1,2395 |
| 2013-02-25 | 1,6454 | 1,2368 |
| 2013-02-22 | 1,6320 | 1,2377 |
| 2013-02-21 | 1,6344 | 1,2395 |
| 2013-02-20 | 1,6540 | 1,2371 |
| 2013-02-19 | 1,6530 | 1,2383 |
| 2013-02-18 | 1,6539 | 1,2387 |
| 2013-02-15 | 1,6487 | 1,2373 |
| 2013-02-14 | 1,6491 | 1,2374 |
| 2013-02-13 | 1,6696 | 1,2386 |
| 2013-02-12 | 1,6714 | 1,2438 |
| 2013-02-11 | 1,6599 | 1,2396 |
| 2013-02-08 | 1,6553 | 1,2377 |
| 2013-02-07 | 1,6775 | 1,2384 |
| 2013-02-06 | 1,6730 | 1,2377 |
| 2013-02-05 | 1,6762 | 1,2382 |
| 2013-02-04 | 1,6781 | 1,2383 |
| 2013-02-01 | 1,6934 | 1,2411 |
| 2013-01-31 | 1,6768 | 1,2375 |
| 2013-01-30 | 1,6737 | 1,2360 |
| 2013-01-29 | 1,6629 | 1,2379 |
| 2013-01-28 | 1,6646 | 1,2382 |
| 2013-01-25 | 1,6586 | 1,2314 |
| 2013-01-24 | 1,6393 | 1,2280 |
| 2013-01-23 | 1,6347 | 1,2263 |
| 2013-01-22 | 1,6344 | 1,2273 |
| 2013-01-21 | 1,6375 | 1,2291 |
| 2013-01-18 | 1,6339 | 1,2263 |
| 2013-01-17 | 1,6360 | 1,2238 |
| 2013-01-16 | 1,6254 | 1,2242 |
| 2013-01-15 | 1,6332 | 1,2255 |
| 2013-01-14 | 1,6367 | 1,2268 |
| 2013-01-11 | 1,6270 | 1,2257 |
| 2013-01-10 | 1,6059 | 1,2247 |
| 2013-01-09 | 1,6028 | 1,2276 |
| 2013-01-08 | 1,6080 | 1,2288 |
| 2013-01-07 | 1,6035 | 1,2298 |
| 2013-01-04 | 1,6014 | 1,2307 |
| 2013-01-03 | 1,6019 | 1,2226 |
| 2013-01-02 | 1,6184 | 1,2203 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.