Tỷ giá Đô la Singapore năm 2012
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1,6055
Cao nhất · 27 tháng 2, 20121,6869
Thấp nhất · 24 tháng 7, 20121,5224
Đầu năm → cuối năm-3,99 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 1,6510 | 1,6349 | 1,6781 | 22 |
| Tháng 2 2012 | 1,6585 | 1,6303 | 1,6869 | 21 |
| Tháng 3 2012 | 1,6624 | 1,6482 | 1,6775 | 22 |
| Tháng 4 2012 | 1,6459 | 1,6301 | 1,6711 | 19 |
| Tháng 5 2012 | 1,6152 | 1,5948 | 1,6307 | 22 |
| Tháng 6 2012 | 1,6016 | 1,5884 | 1,6105 | 21 |
| Tháng 7 2012 | 1,5494 | 1,5224 | 1,5959 | 22 |
| Tháng 8 2012 | 1,5480 | 1,5255 | 1,5746 | 23 |
| Tháng 9 2012 | 1,5837 | 1,5677 | 1,6020 | 20 |
| Tháng 10 2012 | 1,5879 | 1,5754 | 1,5972 | 23 |
| Tháng 11 2012 | 1,5695 | 1,5539 | 1,5859 | 22 |
| Tháng 12 2012 | 1,6009 | 1,5757 | 1,6212 | 19 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2012-12-31 | 1,6111 | 1,2211 |
| 2012-12-28 | 1,6124 | 1,2231 |
| 2012-12-27 | 1,6212 | 1,2221 |
| 2012-12-24 | 1,6129 | 1,2202 |
| 2012-12-21 | 1,6126 | 1,2208 |
| 2012-12-20 | 1,6148 | 1,2191 |
| 2012-12-19 | 1,6212 | 1,2188 |
| 2012-12-18 | 1,6053 | 1,2182 |
| 2012-12-17 | 1,6062 | 1,2205 |
| 2012-12-14 | 1,5980 | 1,2216 |
| 2012-12-13 | 1,5962 | 1,2206 |
| 2012-12-12 | 1,5926 | 1,2213 |
| 2012-12-11 | 1,5868 | 1,2213 |
| 2012-12-10 | 1,5795 | 1,2216 |
| 2012-12-07 | 1,5757 | 1,2210 |
| 2012-12-06 | 1,5936 | 1,2191 |
| 2012-12-05 | 1,5921 | 1,2186 |
| 2012-12-04 | 1,5941 | 1,2176 |
| 2012-12-03 | 1,5911 | 1,2186 |
| 2012-11-30 | 1,5859 | 1,2212 |
| 2012-11-29 | 1,5857 | 1,2203 |
| 2012-11-28 | 1,5775 | 1,2237 |
| 2012-11-27 | 1,5832 | 1,2215 |
| 2012-11-26 | 1,5851 | 1,2227 |
| 2012-11-23 | 1,5802 | 1,2241 |
| 2012-11-22 | 1,5795 | 1,2251 |
| 2012-11-21 | 1,5691 | 1,2254 |
| 2012-11-20 | 1,5683 | 1,2244 |
| 2012-11-19 | 1,5632 | 1,2249 |
| 2012-11-16 | 1,5638 | 1,2270 |
| 2012-11-15 | 1,5622 | 1,2247 |
| 2012-11-14 | 1,5549 | 1,2218 |
| 2012-11-13 | 1,5539 | 1,2239 |
| 2012-11-12 | 1,5572 | 1,2228 |
| 2012-11-09 | 1,5563 | 1,2260 |
| 2012-11-08 | 1,5593 | 1,2243 |
| 2012-11-07 | 1,5586 | 1,2228 |
| 2012-11-06 | 1,5661 | 1,2235 |
| 2012-11-05 | 1,5659 | 1,2256 |
| 2012-11-02 | 1,5707 | 1,2223 |
| 2012-11-01 | 1,5830 | 1,2200 |
| 2012-10-31 | 1,5853 | 1,2201 |
| 2012-10-30 | 1,5808 | 1,2196 |
| 2012-10-29 | 1,5754 | 1,2214 |
| 2012-10-26 | 1,5774 | 1,2220 |
| 2012-10-25 | 1,5845 | 1,2195 |
| 2012-10-24 | 1,5832 | 1,2233 |
| 2012-10-23 | 1,5929 | 1,2248 |
| 2012-10-22 | 1,5962 | 1,2219 |
| 2012-10-19 | 1,5914 | 1,2209 |
| 2012-10-18 | 1,5972 | 1,2176 |
| 2012-10-17 | 1,5954 | 1,2160 |
| 2012-10-16 | 1,5928 | 1,2209 |
| 2012-10-15 | 1,5838 | 1,2210 |
| 2012-10-12 | 1,5834 | 1,2208 |
| 2012-10-11 | 1,5857 | 1,2275 |
| 2012-10-10 | 1,5833 | 1,2284 |
| 2012-10-09 | 1,5913 | 1,2285 |
| 2012-10-08 | 1,5951 | 1,2310 |
| 2012-10-05 | 1,5951 | 1,2268 |
| 2012-10-04 | 1,5910 | 1,2285 |
| 2012-10-03 | 1,5896 | 1,2319 |
| 2012-10-02 | 1,5885 | 1,2285 |
| 2012-10-01 | 1,5827 | 1,2291 |
| 2012-09-28 | 1,5848 | 1,2257 |
| 2012-09-27 | 1,5812 | 1,2282 |
| 2012-09-26 | 1,5844 | 1,2335 |
| 2012-09-25 | 1,5860 | 1,2264 |
| 2012-09-24 | 1,5871 | 1,2288 |
| 2012-09-21 | 1,5893 | 1,2237 |
| 2012-09-20 | 1,5878 | 1,2257 |
| 2012-09-19 | 1,5921 | 1,2245 |
| 2012-09-18 | 1,6011 | 1,2265 |
| 2012-09-17 | 1,6020 | 1,2242 |
| 2012-09-14 | 1,5973 | 1,2198 |
| 2012-09-13 | 1,5873 | 1,2295 |
| 2012-09-12 | 1,5844 | 1,2286 |
| 2012-09-11 | 1,5745 | 1,2313 |
| 2012-09-10 | 1,5794 | 1,2362 |
| 2012-09-07 | 1,5739 | 1,2387 |
| 2012-09-06 | 1,5743 | 1,2457 |
| 2012-09-05 | 1,5702 | 1,2484 |
| 2012-09-04 | 1,5677 | 1,2463 |
| 2012-09-03 | 1,5682 | 1,2478 |
| 2012-08-31 | 1,5746 | 1,2486 |
| 2012-08-30 | 1,5716 | 1,2529 |
| 2012-08-29 | 1,5728 | 1,2537 |
| 2012-08-28 | 1,5714 | 1,2523 |
| 2012-08-27 | 1,5673 | 1,2508 |
| 2012-08-24 | 1,5636 | 1,2502 |
| 2012-08-23 | 1,5641 | 1,2461 |
| 2012-08-22 | 1,5582 | 1,2518 |
| 2012-08-21 | 1,5536 | 1,2501 |
| 2012-08-20 | 1,5432 | 1,2546 |
| 2012-08-17 | 1,5452 | 1,2525 |
| 2012-08-16 | 1,5360 | 1,2509 |
| 2012-08-15 | 1,5351 | 1,2505 |
| 2012-08-14 | 1,5392 | 1,2461 |
| 2012-08-13 | 1,5356 | 1,2445 |
| 2012-08-10 | 1,5296 | 1,2474 |
| 2012-08-09 | 1,5326 | 1,2459 |
| 2012-08-08 | 1,5375 | 1,2464 |
| 2012-08-07 | 1,5423 | 1,2402 |
| 2012-08-06 | 1,5370 | 1,2416 |
| 2012-08-03 | 1,5255 | 1,2458 |
| 2012-08-02 | 1,5366 | 1,2446 |
| 2012-08-01 | 1,5315 | 1,2453 |
| 2012-07-31 | 1,5278 | 1,2437 |
| 2012-07-30 | 1,5268 | 1,2468 |
| 2012-07-27 | 1,5407 | 1,2509 |
| 2012-07-26 | 1,5336 | 1,2509 |
| 2012-07-25 | 1,5263 | 1,2579 |
| 2012-07-24 | 1,5224 | 1,2593 |
| 2012-07-23 | 1,5264 | 1,2610 |
| 2012-07-20 | 1,5332 | 1,2567 |
| 2012-07-19 | 1,5403 | 1,2536 |
| 2012-07-18 | 1,5416 | 1,2601 |
| 2012-07-17 | 1,5495 | 1,2617 |
| 2012-07-16 | 1,5426 | 1,2668 |
| 2012-07-13 | 1,5459 | 1,2687 |
| 2012-07-12 | 1,5487 | 1,2717 |
| 2012-07-11 | 1,5499 | 1,2642 |
| 2012-07-10 | 1,5570 | 1,2674 |
| 2012-07-09 | 1,5631 | 1,2715 |
| 2012-07-06 | 1,5697 | 1,2682 |
| 2012-07-05 | 1,5695 | 1,2631 |
| 2012-07-04 | 1,5876 | 1,2640 |
| 2012-07-03 | 1,5885 | 1,2632 |
| 2012-07-02 | 1,5959 | 1,2673 |
| 2012-06-29 | 1,5974 | 1,2688 |
| 2012-06-28 | 1,5884 | 1,2791 |
| 2012-06-27 | 1,5942 | 1,2776 |
| 2012-06-26 | 1,5983 | 1,2812 |
| 2012-06-25 | 1,6023 | 1,2831 |
| 2012-06-22 | 1,6009 | 1,2767 |
| 2012-06-21 | 1,6102 | 1,2709 |
| 2012-06-20 | 1,6105 | 1,2677 |
| 2012-06-19 | 1,5981 | 1,2664 |
| 2012-06-18 | 1,6045 | 1,2716 |
| 2012-06-15 | 1,6037 | 1,2732 |
| 2012-06-14 | 1,6102 | 1,2829 |
| 2012-06-13 | 1,6041 | 1,2798 |
| 2012-06-12 | 1,6046 | 1,2845 |
| 2012-06-11 | 1,6061 | 1,2804 |
| 2012-06-08 | 1,6043 | 1,2867 |
| 2012-06-07 | 1,6025 | 1,2723 |
| 2012-06-06 | 1,5960 | 1,2783 |
| 2012-06-05 | 1,6012 | 1,2883 |
| 2012-06-04 | 1,6011 | 1,2874 |
| 2012-06-01 | 1,5945 | 1,2940 |
| 2012-05-31 | 1,5956 | 1,2865 |
| 2012-05-30 | 1,5948 | 1,2822 |
| 2012-05-29 | 1,6001 | 1,2777 |
| 2012-05-28 | 1,6038 | 1,2763 |
| 2012-05-25 | 1,6039 | 1,2784 |
| 2012-05-24 | 1,6016 | 1,2755 |
| 2012-05-23 | 1,6169 | 1,2773 |
| 2012-05-22 | 1,6213 | 1,2698 |
| 2012-05-21 | 1,6223 | 1,2724 |
| 2012-05-18 | 1,6195 | 1,2731 |
| 2012-05-17 | 1,6082 | 1,2681 |
| 2012-05-16 | 1,6136 | 1,2668 |
| 2012-05-15 | 1,6128 | 1,2558 |
| 2012-05-14 | 1,6170 | 1,2571 |
| 2012-05-11 | 1,6194 | 1,2511 |
| 2012-05-10 | 1,6199 | 1,2498 |
| 2012-05-09 | 1,6232 | 1,2534 |
| 2012-05-08 | 1,6234 | 1,2464 |
| 2012-05-07 | 1,6265 | 1,2480 |
| 2012-05-04 | 1,6306 | 1,2417 |
| 2012-05-03 | 1,6307 | 1,2426 |
| 2012-05-02 | 1,6292 | 1,2407 |
| 2012-04-30 | 1,6340 | 1,2366 |
| 2012-04-27 | 1,6396 | 1,2394 |
| 2012-04-26 | 1,6409 | 1,2417 |
| 2012-04-25 | 1,6440 | 1,2449 |
| 2012-04-24 | 1,6417 | 1,2474 |
| 2012-04-23 | 1,6411 | 1,2498 |
| 2012-04-20 | 1,6477 | 1,2490 |
| 2012-04-19 | 1,6382 | 1,2519 |
| 2012-04-18 | 1,6381 | 1,2511 |
| 2012-04-17 | 1,6412 | 1,2498 |
| 2012-04-16 | 1,6301 | 1,2516 |
| 2012-04-13 | 1,6382 | 1,2460 |
| 2012-04-12 | 1,6507 | 1,2550 |
| 2012-04-11 | 1,6521 | 1,2582 |
| 2012-04-10 | 1,6532 | 1,2606 |
| 2012-04-05 | 1,6476 | 1,2608 |
| 2012-04-04 | 1,6550 | 1,2593 |
| 2012-04-03 | 1,6674 | 1,2523 |
| 2012-04-02 | 1,6711 | 1,2547 |
| 2012-03-30 | 1,6775 | 1,2560 |
| 2012-03-29 | 1,6705 | 1,2587 |
| 2012-03-28 | 1,6761 | 1,2567 |
| 2012-03-27 | 1,6744 | 1,2558 |
| 2012-03-26 | 1,6734 | 1,2605 |
| 2012-03-23 | 1,6748 | 1,2648 |
| 2012-03-22 | 1,6680 | 1,2668 |
| 2012-03-21 | 1,6708 | 1,2634 |
| 2012-03-20 | 1,6672 | 1,2632 |
| 2012-03-19 | 1,6549 | 1,2585 |
| 2012-03-16 | 1,6529 | 1,2602 |
| 2012-03-15 | 1,6511 | 1,2645 |
| 2012-03-14 | 1,6546 | 1,2667 |
| 2012-03-13 | 1,6482 | 1,2623 |
| 2012-03-12 | 1,6551 | 1,2616 |
| 2012-03-09 | 1,6519 | 1,2523 |
| 2012-03-08 | 1,6593 | 1,2531 |
| 2012-03-07 | 1,6554 | 1,2617 |
| 2012-03-06 | 1,6604 | 1,2624 |
| 2012-03-05 | 1,6608 | 1,2563 |
| 2012-03-02 | 1,6527 | 1,2504 |
| 2012-03-01 | 1,6635 | 1,2496 |
| 2012-02-29 | 1,6726 | 1,2442 |
| 2012-02-28 | 1,6846 | 1,2521 |
| 2012-02-27 | 1,6869 | 1,2600 |
| 2012-02-24 | 1,6841 | 1,2557 |
| 2012-02-23 | 1,6707 | 1,2562 |
| 2012-02-22 | 1,6646 | 1,2582 |
| 2012-02-21 | 1,6613 | 1,2565 |
| 2012-02-20 | 1,6605 | 1,2517 |
| 2012-02-17 | 1,6541 | 1,2570 |
| 2012-02-16 | 1,6494 | 1,2705 |
| 2012-02-15 | 1,6513 | 1,2613 |
| 2012-02-14 | 1,6650 | 1,2643 |
| 2012-02-13 | 1,6622 | 1,2541 |
| 2012-02-10 | 1,6635 | 1,2613 |
| 2012-02-09 | 1,6548 | 1,2453 |
| 2012-02-08 | 1,6519 | 1,2445 |
| 2012-02-07 | 1,6370 | 1,2484 |
| 2012-02-06 | 1,6303 | 1,2500 |
| 2012-02-03 | 1,6401 | 1,2463 |
| 2012-02-02 | 1,6339 | 1,2478 |
| 2012-02-01 | 1,6496 | 1,2521 |
| 2012-01-31 | 1,6487 | 1,2513 |
| 2012-01-30 | 1,6523 | 1,2603 |
| 2012-01-27 | 1,6485 | 1,2541 |
| 2012-01-26 | 1,6511 | 1,2561 |
| 2012-01-25 | 1,6447 | 1,2708 |
| 2012-01-24 | 1,6527 | 1,2710 |
| 2012-01-23 | 1,6478 | 1,2659 |
| 2012-01-20 | 1,6463 | 1,2760 |
| 2012-01-19 | 1,6449 | 1,2740 |
| 2012-01-18 | 1,6416 | 1,2794 |
| 2012-01-17 | 1,6413 | 1,2833 |
| 2012-01-16 | 1,6349 | 1,2905 |
| 2012-01-13 | 1,6468 | 1,2895 |
| 2012-01-12 | 1,6441 | 1,2909 |
| 2012-01-11 | 1,6441 | 1,2927 |
| 2012-01-10 | 1,6506 | 1,2887 |
| 2012-01-09 | 1,6512 | 1,2973 |
| 2012-01-06 | 1,6528 | 1,2937 |
| 2012-01-05 | 1,6562 | 1,2907 |
| 2012-01-04 | 1,6698 | 1,2896 |
| 2012-01-03 | 1,6737 | 1,2861 |
| 2012-01-02 | 1,6781 | 1,2973 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.