Tỷ giá Đô la Singapore năm 2010
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1,8055
Cao nhất · 13 tháng 1, 20102,0209
Thấp nhất · 8 tháng 6, 20101,6912
Đầu năm → cuối năm-14,86 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 1,9929 | 1,9609 | 2,0209 | 20 |
| Tháng 2 2010 | 1,9326 | 1,9029 | 1,9703 | 20 |
| Tháng 3 2010 | 1,8990 | 1,8739 | 1,9178 | 23 |
| Tháng 4 2010 | 1,8505 | 1,8145 | 1,8916 | 20 |
| Tháng 5 2010 | 1,7503 | 1,7137 | 1,8166 | 21 |
| Tháng 6 2010 | 1,7081 | 1,6912 | 1,7230 | 22 |
| Tháng 7 2010 | 1,7588 | 1,7225 | 1,7893 | 22 |
| Tháng 8 2010 | 1,7482 | 1,7169 | 1,7861 | 22 |
| Tháng 9 2010 | 1,7439 | 1,7054 | 1,7942 | 22 |
| Tháng 10 2010 | 1,8116 | 1,7968 | 1,8248 | 21 |
| Tháng 11 2010 | 1,7739 | 1,7219 | 1,8280 | 22 |
| Tháng 12 2010 | 1,7262 | 1,7025 | 1,7502 | 23 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2010-12-31 | 1,7136 | 1,2824 |
| 2010-12-30 | 1,7132 | 1,2901 |
| 2010-12-29 | 1,7042 | 1,2974 |
| 2010-12-28 | 1,7091 | 1,2953 |
| 2010-12-27 | 1,7095 | 1,3014 |
| 2010-12-24 | 1,7025 | 1,2997 |
| 2010-12-23 | 1,7069 | 1,3066 |
| 2010-12-22 | 1,7168 | 1,3093 |
| 2010-12-21 | 1,7277 | 1,3133 |
| 2010-12-20 | 1,7315 | 1,3170 |
| 2010-12-17 | 1,7427 | 1,3143 |
| 2010-12-16 | 1,7406 | 1,3149 |
| 2010-12-15 | 1,7502 | 1,3100 |
| 2010-12-14 | 1,7457 | 1,2994 |
| 2010-12-13 | 1,7353 | 1,3080 |
| 2010-12-10 | 1,7319 | 1,3077 |
| 2010-12-09 | 1,7346 | 1,3127 |
| 2010-12-08 | 1,7388 | 1,3173 |
| 2010-12-07 | 1,7405 | 1,3025 |
| 2010-12-06 | 1,7345 | 1,3061 |
| 2010-12-03 | 1,7315 | 1,3072 |
| 2010-12-02 | 1,7248 | 1,3111 |
| 2010-12-01 | 1,7176 | 1,3096 |
| 2010-11-30 | 1,7219 | 1,3247 |
| 2010-11-29 | 1,7350 | 1,3198 |
| 2010-11-26 | 1,7455 | 1,3198 |
| 2010-11-25 | 1,7428 | 1,3083 |
| 2010-11-24 | 1,7476 | 1,3101 |
| 2010-11-23 | 1,7713 | 1,3125 |
| 2010-11-22 | 1,7719 | 1,2984 |
| 2010-11-19 | 1,7744 | 1,2976 |
| 2010-11-18 | 1,7672 | 1,2949 |
| 2010-11-17 | 1,7609 | 1,3062 |
| 2010-11-16 | 1,7682 | 1,2990 |
| 2010-11-15 | 1,7753 | 1,3029 |
| 2010-11-12 | 1,7746 | 1,2943 |
| 2010-11-11 | 1,7646 | 1,2880 |
| 2010-11-10 | 1,7738 | 1,2882 |
| 2010-11-09 | 1,7905 | 1,2840 |
| 2010-11-08 | 1,7922 | 1,2878 |
| 2010-11-05 | 1,8106 | 1,2856 |
| 2010-11-04 | 1,8280 | 1,2833 |
| 2010-11-03 | 1,8049 | 1,2879 |
| 2010-11-02 | 1,8057 | 1,2881 |
| 2010-11-01 | 1,7989 | 1,2918 |
| 2010-10-29 | 1,7968 | 1,2967 |
| 2010-10-28 | 1,7994 | 1,2985 |
| 2010-10-27 | 1,7974 | 1,3022 |
| 2010-10-26 | 1,8053 | 1,2977 |
| 2010-10-25 | 1,8120 | 1,2914 |
| 2010-10-22 | 1,8137 | 1,3016 |
| 2010-10-21 | 1,8192 | 1,2979 |
| 2010-10-20 | 1,8116 | 1,3070 |
| 2010-10-19 | 1,8126 | 1,3079 |
| 2010-10-18 | 1,8091 | 1,3019 |
| 2010-10-15 | 1,8244 | 1,2949 |
| 2010-10-14 | 1,8248 | 1,2941 |
| 2010-10-13 | 1,8181 | 1,3026 |
| 2010-10-12 | 1,8083 | 1,3072 |
| 2010-10-11 | 1,8197 | 1,3058 |
| 2010-10-08 | 1,8198 | 1,3117 |
| 2010-10-07 | 1,8246 | 1,3061 |
| 2010-10-06 | 1,8155 | 1,3103 |
| 2010-10-05 | 1,8083 | 1,3123 |
| 2010-10-04 | 1,8005 | 1,3138 |
| 2010-10-01 | 1,8016 | 1,3125 |
| 2010-09-30 | 1,7942 | 1,3146 |
| 2010-09-29 | 1,7914 | 1,3161 |
| 2010-09-28 | 1,7778 | 1,3208 |
| 2010-09-27 | 1,7806 | 1,3212 |
| 2010-09-24 | 1,7758 | 1,3240 |
| 2010-09-23 | 1,7704 | 1,3288 |
| 2010-09-22 | 1,7717 | 1,3257 |
| 2010-09-21 | 1,7475 | 1,3319 |
| 2010-09-20 | 1,7434 | 1,3335 |
| 2010-09-17 | 1,7442 | 1,3355 |
| 2010-09-16 | 1,7474 | 1,3361 |
| 2010-09-15 | 1,7375 | 1,3377 |
| 2010-09-14 | 1,7195 | 1,3381 |
| 2010-09-13 | 1,7138 | 1,3388 |
| 2010-09-10 | 1,7054 | 1,3402 |
| 2010-09-09 | 1,7060 | 1,3417 |
| 2010-09-08 | 1,7075 | 1,3448 |
| 2010-09-07 | 1,7179 | 1,3480 |
| 2010-09-06 | 1,7320 | 1,3453 |
| 2010-09-03 | 1,7272 | 1,3458 |
| 2010-09-02 | 1,7262 | 1,3467 |
| 2010-09-01 | 1,7277 | 1,3498 |
| 2010-08-31 | 1,7193 | 1,3559 |
| 2010-08-30 | 1,7190 | 1,3535 |
| 2010-08-27 | 1,7255 | 1,3573 |
| 2010-08-26 | 1,7223 | 1,3569 |
| 2010-08-25 | 1,7169 | 1,3612 |
| 2010-08-24 | 1,7192 | 1,3633 |
| 2010-08-23 | 1,7218 | 1,3553 |
| 2010-08-20 | 1,7274 | 1,3590 |
| 2010-08-19 | 1,7343 | 1,3511 |
| 2010-08-18 | 1,7369 | 1,3485 |
| 2010-08-17 | 1,7424 | 1,3549 |
| 2010-08-16 | 1,7464 | 1,3622 |
| 2010-08-13 | 1,7435 | 1,3622 |
| 2010-08-12 | 1,7431 | 1,3629 |
| 2010-08-11 | 1,7701 | 1,3599 |
| 2010-08-10 | 1,7806 | 1,3558 |
| 2010-08-09 | 1,7854 | 1,3472 |
| 2010-08-06 | 1,7803 | 1,3512 |
| 2010-08-05 | 1,7829 | 1,3523 |
| 2010-08-04 | 1,7860 | 1,3524 |
| 2010-08-03 | 1,7861 | 1,3510 |
| 2010-08-02 | 1,7704 | 1,3542 |
| 2010-07-30 | 1,7733 | 1,3611 |
| 2010-07-29 | 1,7800 | 1,3620 |
| 2010-07-28 | 1,7740 | 1,3655 |
| 2010-07-27 | 1,7731 | 1,3605 |
| 2010-07-26 | 1,7660 | 1,3657 |
| 2010-07-23 | 1,7682 | 1,3710 |
| 2010-07-22 | 1,7648 | 1,3734 |
| 2010-07-21 | 1,7607 | 1,3737 |
| 2010-07-20 | 1,7680 | 1,3765 |
| 2010-07-19 | 1,7861 | 1,3785 |
| 2010-07-16 | 1,7893 | 1,3764 |
| 2010-07-15 | 1,7625 | 1,3739 |
| 2010-07-14 | 1,7478 | 1,3759 |
| 2010-07-13 | 1,7357 | 1,3809 |
| 2010-07-12 | 1,7380 | 1,3824 |
| 2010-07-09 | 1,7449 | 1,3808 |
| 2010-07-08 | 1,7491 | 1,3816 |
| 2010-07-07 | 1,7480 | 1,3909 |
| 2010-07-06 | 1,7478 | 1,3895 |
| 2010-07-05 | 1,7464 | 1,3937 |
| 2010-07-02 | 1,7484 | 1,3934 |
| 2010-07-01 | 1,7225 | 1,3972 |
| 2010-06-30 | 1,7160 | 1,3984 |
| 2010-06-29 | 1,7075 | 1,3998 |
| 2010-06-28 | 1,7119 | 1,3874 |
| 2010-06-25 | 1,7113 | 1,3920 |
| 2010-06-24 | 1,7086 | 1,3934 |
| 2010-06-23 | 1,7064 | 1,3906 |
| 2010-06-22 | 1,6945 | 1,3824 |
| 2010-06-21 | 1,7044 | 1,3755 |
| 2010-06-18 | 1,7170 | 1,3878 |
| 2010-06-17 | 1,7205 | 1,3917 |
| 2010-06-16 | 1,7141 | 1,3962 |
| 2010-06-15 | 1,7110 | 1,3958 |
| 2010-06-14 | 1,7095 | 1,3956 |
| 2010-06-11 | 1,6999 | 1,4017 |
| 2010-06-10 | 1,6992 | 1,4107 |
| 2010-06-09 | 1,6967 | 1,4127 |
| 2010-06-08 | 1,6912 | 1,4162 |
| 2010-06-07 | 1,6945 | 1,4169 |
| 2010-06-04 | 1,6995 | 1,4092 |
| 2010-06-03 | 1,7223 | 1,4039 |
| 2010-06-02 | 1,7230 | 1,4102 |
| 2010-06-01 | 1,7193 | 1,4145 |
| 2010-05-31 | 1,7225 | 1,3996 |
| 2010-05-28 | 1,7312 | 1,3979 |
| 2010-05-27 | 1,7219 | 1,4051 |
| 2010-05-26 | 1,7309 | 1,4062 |
| 2010-05-25 | 1,7345 | 1,4190 |
| 2010-05-24 | 1,7408 | 1,4084 |
| 2010-05-21 | 1,7600 | 1,4083 |
| 2010-05-20 | 1,7389 | 1,4098 |
| 2010-05-19 | 1,7137 | 1,3967 |
| 2010-05-18 | 1,7227 | 1,3861 |
| 2010-05-17 | 1,7162 | 1,3897 |
| 2010-05-14 | 1,7273 | 1,3827 |
| 2010-05-13 | 1,7379 | 1,3807 |
| 2010-05-12 | 1,7505 | 1,3799 |
| 2010-05-11 | 1,7607 | 1,3866 |
| 2010-05-10 | 1,7885 | 1,3791 |
| 2010-05-07 | 1,7777 | 1,3947 |
| 2010-05-06 | 1,7715 | 1,3919 |
| 2010-05-05 | 1,7904 | 1,3853 |
| 2010-05-04 | 1,8012 | 1,3761 |
| 2010-05-03 | 1,8166 | 1,3723 |
| 2010-04-30 | 1,8217 | 1,3682 |
| 2010-04-29 | 1,8145 | 1,3688 |
| 2010-04-28 | 1,8198 | 1,3740 |
| 2010-04-27 | 1,8205 | 1,3698 |
| 2010-04-26 | 1,8220 | 1,3678 |
| 2010-04-23 | 1,8260 | 1,3718 |
| 2010-04-22 | 1,8311 | 1,3727 |
| 2010-04-21 | 1,8366 | 1,3734 |
| 2010-04-20 | 1,8551 | 1,3756 |
| 2010-04-19 | 1,8554 | 1,3813 |
| 2010-04-16 | 1,8568 | 1,3719 |
| 2010-04-15 | 1,8612 | 1,3742 |
| 2010-04-14 | 1,8734 | 1,3760 |
| 2010-04-13 | 1,8916 | 1,3926 |
| 2010-04-12 | 1,8898 | 1,3911 |
| 2010-04-09 | 1,8627 | 1,3917 |
| 2010-04-08 | 1,8561 | 1,3960 |
| 2010-04-07 | 1,8619 | 1,3957 |
| 2010-04-06 | 1,8721 | 1,3975 |
| 2010-04-01 | 1,8826 | 1,3978 |
| 2010-03-31 | 1,8862 | 1,3994 |
| 2010-03-30 | 1,8863 | 1,3991 |
| 2010-03-29 | 1,8845 | 1,3989 |
| 2010-03-26 | 1,8756 | 1,4046 |
| 2010-03-25 | 1,8765 | 1,4050 |
| 2010-03-24 | 1,8739 | 1,4049 |
| 2010-03-23 | 1,8948 | 1,4016 |
| 2010-03-22 | 1,8923 | 1,4047 |
| 2010-03-19 | 1,8906 | 1,3955 |
| 2010-03-18 | 1,9040 | 1,3939 |
| 2010-03-17 | 1,9165 | 1,3932 |
| 2010-03-16 | 1,9155 | 1,3958 |
| 2010-03-15 | 1,9146 | 1,3970 |
| 2010-03-12 | 1,9178 | 1,3932 |
| 2010-03-11 | 1,9095 | 1,3982 |
| 2010-03-10 | 1,9036 | 1,3987 |
| 2010-03-09 | 1,8990 | 1,4008 |
| 2010-03-08 | 1,9110 | 1,3988 |
| 2010-03-05 | 1,9004 | 1,3992 |
| 2010-03-04 | 1,9109 | 1,3981 |
| 2010-03-03 | 1,9104 | 1,4005 |
| 2010-03-02 | 1,9015 | 1,4035 |
| 2010-03-01 | 1,9026 | 1,4067 |
| 2010-02-26 | 1,9090 | 1,4068 |
| 2010-02-25 | 1,9029 | 1,4107 |
| 2010-02-24 | 1,9099 | 1,4098 |
| 2010-02-23 | 1,9125 | 1,4086 |
| 2010-02-22 | 1,9188 | 1,4082 |
| 2010-02-19 | 1,9125 | 1,4147 |
| 2010-02-18 | 1,9102 | 1,4080 |
| 2010-02-17 | 1,9264 | 1,4035 |
| 2010-02-16 | 1,9205 | 1,4071 |
| 2010-02-15 | 1,9203 | 1,4113 |
| 2010-02-12 | 1,9198 | 1,4145 |
| 2010-02-11 | 1,9377 | 1,4125 |
| 2010-02-10 | 1,9483 | 1,4180 |
| 2010-02-09 | 1,9511 | 1,4180 |
| 2010-02-08 | 1,9450 | 1,4223 |
| 2010-02-05 | 1,9475 | 1,4225 |
| 2010-02-04 | 1,9597 | 1,4153 |
| 2010-02-03 | 1,9703 | 1,4090 |
| 2010-02-02 | 1,9641 | 1,4093 |
| 2010-02-01 | 1,9650 | 1,4123 |
| 2010-01-29 | 1,9609 | 1,4041 |
| 2010-01-28 | 1,9623 | 1,4017 |
| 2010-01-27 | 1,9761 | 1,4043 |
| 2010-01-26 | 1,9780 | 1,4043 |
| 2010-01-25 | 1,9810 | 1,3999 |
| 2010-01-22 | 1,9839 | 1,4035 |
| 2010-01-21 | 1,9725 | 1,4025 |
| 2010-01-20 | 1,9763 | 1,3985 |
| 2010-01-19 | 1,9871 | 1,3916 |
| 2010-01-18 | 1,9965 | 1,3894 |
| 2010-01-15 | 1,9984 | 1,3903 |
| 2010-01-14 | 2,0098 | 1,3874 |
| 2010-01-13 | 2,0209 | 1,3877 |
| 2010-01-12 | 2,0133 | 1,3903 |
| 2010-01-11 | 2,0163 | 1,3879 |
| 2010-01-08 | 1,9967 | 1,3989 |
| 2010-01-07 | 1,9993 | 1,3977 |
| 2010-01-06 | 2,0029 | 1,3957 |
| 2010-01-05 | 2,0142 | 1,3947 |
| 2010-01-04 | 2,0126 | 1,3987 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.