Tỷ giá Đô la Singapore năm 2009
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm2,0241
Cao nhất · 22 tháng 10, 20092,0947
Thấp nhất · 6 tháng 2, 20091,9233
Đầu năm → cuối năm-0,35 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 1,9742 | 1,9282 | 2,0265 | 21 |
| Tháng 2 2009 | 1,9411 | 1,9233 | 1,9633 | 20 |
| Tháng 3 2009 | 1,9949 | 1,9443 | 2,0589 | 22 |
| Tháng 4 2009 | 1,9823 | 1,9493 | 2,0316 | 20 |
| Tháng 5 2009 | 1,9939 | 1,9591 | 2,0350 | 20 |
| Tháng 6 2009 | 2,0357 | 2,0190 | 2,0530 | 22 |
| Tháng 7 2009 | 2,0421 | 2,0265 | 2,0545 | 23 |
| Tháng 8 2009 | 2,0577 | 2,0434 | 2,0672 | 21 |
| Tháng 9 2009 | 2,0720 | 2,0517 | 2,0879 | 22 |
| Tháng 10 2009 | 2,0714 | 2,0533 | 2,0947 | 22 |
| Tháng 11 2009 | 2,0711 | 2,0545 | 2,0849 | 21 |
| Tháng 12 2009 | 2,0392 | 2,0076 | 2,0848 | 22 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2009-12-31 | 2,0194 | 1,4018 |
| 2009-12-30 | 2,0140 | 1,4047 |
| 2009-12-29 | 2,0245 | 1,4027 |
| 2009-12-28 | 2,0256 | 1,4062 |
| 2009-12-24 | 2,0223 | 1,4046 |
| 2009-12-23 | 2,0142 | 1,4109 |
| 2009-12-22 | 2,0076 | 1,4060 |
| 2009-12-21 | 2,0155 | 1,4028 |
| 2009-12-18 | 2,0102 | 1,4021 |
| 2009-12-17 | 2,0126 | 1,4032 |
| 2009-12-16 | 2,0322 | 1,3957 |
| 2009-12-15 | 2,0283 | 1,3949 |
| 2009-12-14 | 2,0393 | 1,3923 |
| 2009-12-11 | 2,0495 | 1,3888 |
| 2009-12-10 | 2,0473 | 1,3899 |
| 2009-12-09 | 2,0526 | 1,3899 |
| 2009-12-08 | 2,0570 | 1,3923 |
| 2009-12-07 | 2,0588 | 1,3923 |
| 2009-12-04 | 2,0808 | 1,3809 |
| 2009-12-03 | 2,0848 | 1,3788 |
| 2009-12-02 | 2,0830 | 1,3804 |
| 2009-12-01 | 2,0822 | 1,3813 |
| 2009-11-30 | 2,0789 | 1,3838 |
| 2009-11-27 | 2,0705 | 1,3879 |
| 2009-11-26 | 2,0827 | 1,3819 |
| 2009-11-25 | 2,0820 | 1,3804 |
| 2009-11-24 | 2,0738 | 1,3854 |
| 2009-11-23 | 2,0722 | 1,3844 |
| 2009-11-20 | 2,0596 | 1,3902 |
| 2009-11-19 | 2,0664 | 1,3903 |
| 2009-11-18 | 2,0692 | 1,3834 |
| 2009-11-17 | 2,0632 | 1,3870 |
| 2009-11-16 | 2,0733 | 1,3854 |
| 2009-11-13 | 2,0615 | 1,3865 |
| 2009-11-12 | 2,0716 | 1,3883 |
| 2009-11-11 | 2,0849 | 1,3865 |
| 2009-11-10 | 2,0788 | 1,3890 |
| 2009-11-09 | 2,0774 | 1,3864 |
| 2009-11-06 | 2,0698 | 1,3927 |
| 2009-11-05 | 2,0740 | 1,3950 |
| 2009-11-04 | 2,0618 | 1,3968 |
| 2009-11-03 | 2,0545 | 1,4016 |
| 2009-11-02 | 2,0669 | 1,3992 |
| 2009-10-30 | 2,0695 | 1,3983 |
| 2009-10-29 | 2,0676 | 1,3982 |
| 2009-10-28 | 2,0714 | 1,4010 |
| 2009-10-27 | 2,0787 | 1,3975 |
| 2009-10-26 | 2,0928 | 1,3934 |
| 2009-10-23 | 2,0928 | 1,3933 |
| 2009-10-22 | 2,0947 | 1,3965 |
| 2009-10-21 | 2,0833 | 1,3962 |
| 2009-10-20 | 2,0814 | 1,3903 |
| 2009-10-19 | 2,0769 | 1,3922 |
| 2009-10-16 | 2,0762 | 1,3963 |
| 2009-10-15 | 2,0698 | 1,3925 |
| 2009-10-14 | 2,0725 | 1,3927 |
| 2009-10-13 | 2,0753 | 1,3962 |
| 2009-10-12 | 2,0633 | 1,3974 |
| 2009-10-09 | 2,0534 | 1,3921 |
| 2009-10-08 | 2,0533 | 1,3908 |
| 2009-10-07 | 2,0582 | 1,4007 |
| 2009-10-06 | 2,0643 | 1,4022 |
| 2009-10-05 | 2,0625 | 1,4111 |
| 2009-10-02 | 2,0583 | 1,4159 |
| 2009-10-01 | 2,0542 | 1,4129 |
| 2009-09-30 | 2,0654 | 1,4105 |
| 2009-09-29 | 2,0641 | 1,4187 |
| 2009-09-28 | 2,0791 | 1,4192 |
| 2009-09-25 | 2,0787 | 1,4170 |
| 2009-09-24 | 2,0849 | 1,4118 |
| 2009-09-23 | 2,0879 | 1,4124 |
| 2009-09-22 | 2,0863 | 1,4116 |
| 2009-09-21 | 2,0788 | 1,4182 |
| 2009-09-18 | 2,0803 | 1,4147 |
| 2009-09-17 | 2,0832 | 1,4160 |
| 2009-09-16 | 2,0719 | 1,4122 |
| 2009-09-15 | 2,0796 | 1,4233 |
| 2009-09-14 | 2,0751 | 1,4251 |
| 2009-09-11 | 2,0752 | 1,4220 |
| 2009-09-10 | 2,0747 | 1,4264 |
| 2009-09-09 | 2,0698 | 1,4253 |
| 2009-09-08 | 2,0644 | 1,4264 |
| 2009-09-07 | 2,0536 | 1,4331 |
| 2009-09-04 | 2,0517 | 1,4386 |
| 2009-09-03 | 2,0620 | 1,4384 |
| 2009-09-02 | 2,0526 | 1,4435 |
| 2009-09-01 | 2,0644 | 1,4422 |
| 2009-08-31 | 2,0602 | 1,4435 |
| 2009-08-28 | 2,0672 | 1,4392 |
| 2009-08-27 | 2,0598 | 1,4437 |
| 2009-08-26 | 2,0597 | 1,4434 |
| 2009-08-25 | 2,0655 | 1,4420 |
| 2009-08-24 | 2,0633 | 1,4406 |
| 2009-08-21 | 2,0620 | 1,4389 |
| 2009-08-20 | 2,0617 | 1,4475 |
| 2009-08-19 | 2,0494 | 1,4522 |
| 2009-08-18 | 2,0450 | 1,4503 |
| 2009-08-17 | 2,0434 | 1,4521 |
| 2009-08-14 | 2,0628 | 1,4431 |
| 2009-08-13 | 2,0599 | 1,4412 |
| 2009-08-12 | 2,0509 | 1,4474 |
| 2009-08-11 | 2,0489 | 1,4464 |
| 2009-08-10 | 2,0468 | 1,4412 |
| 2009-08-07 | 2,0628 | 1,4368 |
| 2009-08-06 | 2,0632 | 1,4358 |
| 2009-08-05 | 2,0653 | 1,4332 |
| 2009-08-04 | 2,0622 | 1,4337 |
| 2009-08-03 | 2,0513 | 1,4342 |
| 2009-07-31 | 2,0377 | 1,4413 |
| 2009-07-30 | 2,0296 | 1,4442 |
| 2009-07-29 | 2,0353 | 1,4431 |
| 2009-07-28 | 2,0497 | 1,4405 |
| 2009-07-27 | 2,0545 | 1,4398 |
| 2009-07-24 | 2,0487 | 1,4400 |
| 2009-07-23 | 2,0504 | 1,4410 |
| 2009-07-22 | 2,0480 | 1,4432 |
| 2009-07-21 | 2,0491 | 1,4407 |
| 2009-07-20 | 2,0489 | 1,4412 |
| 2009-07-17 | 2,0438 | 1,4505 |
| 2009-07-16 | 2,0501 | 1,4509 |
| 2009-07-15 | 2,0460 | 1,4522 |
| 2009-07-14 | 2,0404 | 1,4584 |
| 2009-07-13 | 2,0483 | 1,4657 |
| 2009-07-10 | 2,0331 | 1,4626 |
| 2009-07-09 | 2,0408 | 1,4588 |
| 2009-07-08 | 2,0323 | 1,4620 |
| 2009-07-07 | 2,0420 | 1,4566 |
| 2009-07-06 | 2,0265 | 1,4582 |
| 2009-07-03 | 2,0352 | 1,4528 |
| 2009-07-02 | 2,0377 | 1,4504 |
| 2009-07-01 | 2,0393 | 1,4467 |
| 2009-06-30 | 2,0441 | 1,4462 |
| 2009-06-29 | 2,0444 | 1,4543 |
| 2009-06-26 | 2,0493 | 1,4538 |
| 2009-06-25 | 2,0336 | 1,4588 |
| 2009-06-24 | 2,0401 | 1,4542 |
| 2009-06-23 | 2,0370 | 1,4573 |
| 2009-06-22 | 2,0214 | 1,4587 |
| 2009-06-19 | 2,0274 | 1,4552 |
| 2009-06-18 | 2,0292 | 1,4578 |
| 2009-06-17 | 2,0196 | 1,4592 |
| 2009-06-16 | 2,0233 | 1,4567 |
| 2009-06-15 | 2,0190 | 1,4578 |
| 2009-06-12 | 2,0338 | 1,4523 |
| 2009-06-11 | 2,0296 | 1,4529 |
| 2009-06-10 | 2,0431 | 1,4488 |
| 2009-06-09 | 2,0357 | 1,4583 |
| 2009-06-08 | 2,0230 | 1,4590 |
| 2009-06-05 | 2,0530 | 1,4481 |
| 2009-06-04 | 2,0400 | 1,4473 |
| 2009-06-03 | 2,0462 | 1,4403 |
| 2009-06-02 | 2,0480 | 1,4384 |
| 2009-06-01 | 2,0455 | 1,4385 |
| 2009-05-29 | 2,0350 | 1,4435 |
| 2009-05-28 | 2,0146 | 1,4540 |
| 2009-05-27 | 2,0188 | 1,4523 |
| 2009-05-26 | 2,0205 | 1,4528 |
| 2009-05-25 | 2,0251 | 1,4455 |
| 2009-05-22 | 2,0157 | 1,4427 |
| 2009-05-21 | 2,0085 | 1,4585 |
| 2009-05-20 | 1,9994 | 1,4605 |
| 2009-05-19 | 1,9914 | 1,4630 |
| 2009-05-18 | 1,9803 | 1,4675 |
| 2009-05-15 | 1,9852 | 1,4686 |
| 2009-05-14 | 1,9891 | 1,4666 |
| 2009-05-13 | 1,9943 | 1,4639 |
| 2009-05-12 | 1,9923 | 1,4560 |
| 2009-05-11 | 1,9835 | 1,4612 |
| 2009-05-08 | 1,9676 | 1,4656 |
| 2009-05-07 | 1,9591 | 1,4661 |
| 2009-05-06 | 1,9651 | 1,4751 |
| 2009-05-05 | 1,9713 | 1,4708 |
| 2009-05-04 | 1,9619 | 1,4837 |
| 2009-04-30 | 1,9620 | 1,4780 |
| 2009-04-29 | 1,9708 | 1,4856 |
| 2009-04-28 | 1,9504 | 1,5012 |
| 2009-04-27 | 1,9637 | 1,4962 |
| 2009-04-24 | 1,9693 | 1,4883 |
| 2009-04-23 | 1,9594 | 1,5015 |
| 2009-04-22 | 1,9509 | 1,5068 |
| 2009-04-21 | 1,9493 | 1,5073 |
| 2009-04-20 | 1,9562 | 1,5087 |
| 2009-04-17 | 1,9603 | 1,5012 |
| 2009-04-16 | 1,9757 | 1,4972 |
| 2009-04-15 | 1,9810 | 1,5038 |
| 2009-04-14 | 1,9904 | 1,4992 |
| 2009-04-09 | 2,0111 | 1,5152 |
| 2009-04-08 | 2,0064 | 1,5164 |
| 2009-04-07 | 2,0064 | 1,5137 |
| 2009-04-06 | 2,0316 | 1,5053 |
| 2009-04-03 | 2,0203 | 1,5049 |
| 2009-04-02 | 2,0143 | 1,5041 |
| 2009-04-01 | 2,0161 | 1,5220 |
| 2009-03-31 | 2,0234 | 1,5204 |
| 2009-03-30 | 2,0055 | 1,5201 |
| 2009-03-27 | 2,0160 | 1,5164 |
| 2009-03-26 | 2,0349 | 1,4955 |
| 2009-03-25 | 2,0376 | 1,5100 |
| 2009-03-24 | 2,0427 | 1,5123 |
| 2009-03-23 | 2,0493 | 1,5115 |
| 2009-03-20 | 2,0535 | 1,5156 |
| 2009-03-19 | 2,0589 | 1,5060 |
| 2009-03-18 | 2,0004 | 1,5235 |
| 2009-03-17 | 1,9839 | 1,5329 |
| 2009-03-16 | 1,9972 | 1,5314 |
| 2009-03-13 | 1,9899 | 1,5420 |
| 2009-03-12 | 1,9553 | 1,5297 |
| 2009-03-11 | 1,9600 | 1,5329 |
| 2009-03-10 | 1,9615 | 1,5345 |
| 2009-03-09 | 1,9504 | 1,5522 |
| 2009-03-06 | 1,9562 | 1,5454 |
| 2009-03-05 | 1,9531 | 1,5556 |
| 2009-03-04 | 1,9443 | 1,5486 |
| 2009-03-03 | 1,9550 | 1,5497 |
| 2009-03-02 | 1,9587 | 1,5550 |
| 2009-02-27 | 1,9559 | 1,5469 |
| 2009-02-26 | 1,9633 | 1,5360 |
| 2009-02-25 | 1,9534 | 1,5267 |
| 2009-02-24 | 1,9508 | 1,5285 |
| 2009-02-23 | 1,9537 | 1,5266 |
| 2009-02-20 | 1,9359 | 1,5375 |
| 2009-02-19 | 1,9389 | 1,5261 |
| 2009-02-18 | 1,9263 | 1,5293 |
| 2009-02-17 | 1,9275 | 1,5256 |
| 2009-02-16 | 1,9369 | 1,5174 |
| 2009-02-13 | 1,9334 | 1,5078 |
| 2009-02-12 | 1,9384 | 1,5105 |
| 2009-02-11 | 1,9517 | 1,5085 |
| 2009-02-10 | 1,9414 | 1,4972 |
| 2009-02-09 | 1,9436 | 1,4942 |
| 2009-02-06 | 1,9233 | 1,5030 |
| 2009-02-05 | 1,9325 | 1,5064 |
| 2009-02-04 | 1,9351 | 1,5097 |
| 2009-02-03 | 1,9456 | 1,5142 |
| 2009-02-02 | 1,9344 | 1,5160 |
| 2009-01-30 | 1,9346 | 1,5095 |
| 2009-01-29 | 1,9726 | 1,5045 |
| 2009-01-28 | 1,9869 | 1,4984 |
| 2009-01-27 | 1,9800 | 1,5030 |
| 2009-01-26 | 1,9472 | 1,4990 |
| 2009-01-23 | 1,9282 | 1,5070 |
| 2009-01-22 | 1,9428 | 1,4963 |
| 2009-01-21 | 1,9418 | 1,5041 |
| 2009-01-20 | 1,9519 | 1,5096 |
| 2009-01-19 | 1,9693 | 1,4939 |
| 2009-01-16 | 1,9720 | 1,4861 |
| 2009-01-15 | 1,9598 | 1,4977 |
| 2009-01-14 | 1,9664 | 1,4928 |
| 2009-01-13 | 1,9754 | 1,4895 |
| 2009-01-12 | 1,9898 | 1,4856 |
| 2009-01-09 | 2,0252 | 1,4800 |
| 2009-01-08 | 2,0181 | 1,4820 |
| 2009-01-07 | 1,9990 | 1,4704 |
| 2009-01-06 | 1,9719 | 1,4791 |
| 2009-01-05 | 1,9987 | 1,4716 |
| 2009-01-02 | 2,0265 | 1,4615 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.