Tỷ giá Đô la Singapore năm 2008
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm2,0762
Cao nhất · 31 tháng 3, 20082,1819
Thấp nhất · 27 tháng 10, 20081,8834
Đầu năm → cuối năm-5,18 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 2,1062 | 2,0920 | 2,1295 | 22 |
| Tháng 2 2008 | 2,0808 | 2,0581 | 2,1162 | 21 |
| Tháng 3 2008 | 2,1489 | 2,1116 | 2,1819 | 19 |
| Tháng 4 2008 | 2,1493 | 2,1149 | 2,1757 | 22 |
| Tháng 5 2008 | 2,1259 | 2,1041 | 2,1479 | 21 |
| Tháng 6 2008 | 2,1278 | 2,1081 | 2,1494 | 21 |
| Tháng 7 2008 | 2,1438 | 2,1344 | 2,1598 | 23 |
| Tháng 8 2008 | 2,1024 | 2,0786 | 2,1440 | 21 |
| Tháng 9 2008 | 2,0549 | 2,0142 | 2,0895 | 22 |
| Tháng 10 2008 | 1,9666 | 1,8834 | 2,0196 | 23 |
| Tháng 11 2008 | 1,9183 | 1,8885 | 1,9556 | 20 |
| Tháng 12 2008 | 1,9888 | 1,9269 | 2,0880 | 21 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2008-12-31 | 2,0040 | 1,4400 |
| 2008-12-30 | 2,0325 | 1,4417 |
| 2008-12-29 | 2,0532 | 1,4388 |
| 2008-12-24 | 2,0201 | 1,4424 |
| 2008-12-23 | 2,0180 | 1,4437 |
| 2008-12-22 | 2,0257 | 1,4500 |
| 2008-12-19 | 2,0329 | 1,4583 |
| 2008-12-18 | 2,0880 | 1,4286 |
| 2008-12-17 | 2,0491 | 1,4575 |
| 2008-12-16 | 2,0196 | 1,4752 |
| 2008-12-15 | 1,9920 | 1,4745 |
| 2008-12-12 | 1,9876 | 1,4900 |
| 2008-12-11 | 1,9704 | 1,4910 |
| 2008-12-10 | 1,9393 | 1,5004 |
| 2008-12-09 | 1,9321 | 1,5050 |
| 2008-12-08 | 1,9400 | 1,5093 |
| 2008-12-05 | 1,9309 | 1,5246 |
| 2008-12-04 | 1,9269 | 1,5269 |
| 2008-12-03 | 1,9315 | 1,5301 |
| 2008-12-02 | 1,9425 | 1,5299 |
| 2008-12-01 | 1,9292 | 1,5301 |
| 2008-11-28 | 1,9230 | 1,5110 |
| 2008-11-27 | 1,9501 | 1,5117 |
| 2008-11-26 | 1,9556 | 1,5119 |
| 2008-11-25 | 1,9448 | 1,5181 |
| 2008-11-24 | 1,9383 | 1,5175 |
| 2008-11-21 | 1,9277 | 1,5297 |
| 2008-11-20 | 1,9176 | 1,5289 |
| 2008-11-19 | 1,9299 | 1,5275 |
| 2008-11-18 | 1,9312 | 1,5263 |
| 2008-11-17 | 1,9281 | 1,5230 |
| 2008-11-14 | 1,9243 | 1,5182 |
| 2008-11-13 | 1,8941 | 1,5123 |
| 2008-11-12 | 1,8890 | 1,5076 |
| 2008-11-11 | 1,9099 | 1,4983 |
| 2008-11-10 | 1,9166 | 1,4868 |
| 2008-11-07 | 1,9088 | 1,4964 |
| 2008-11-06 | 1,8953 | 1,4842 |
| 2008-11-05 | 1,9037 | 1,4792 |
| 2008-11-04 | 1,8885 | 1,4731 |
| 2008-11-03 | 1,8891 | 1,4733 |
| 2008-10-31 | 1,8928 | 1,4837 |
| 2008-10-30 | 1,9141 | 1,4684 |
| 2008-10-29 | 1,9124 | 1,4976 |
| 2008-10-28 | 1,8864 | 1,5060 |
| 2008-10-27 | 1,8834 | 1,5116 |
| 2008-10-24 | 1,9011 | 1,5093 |
| 2008-10-23 | 1,9268 | 1,5041 |
| 2008-10-22 | 1,9241 | 1,4982 |
| 2008-10-21 | 1,9527 | 1,4811 |
| 2008-10-20 | 1,9853 | 1,4789 |
| 2008-10-17 | 1,9848 | 1,4808 |
| 2008-10-16 | 1,9993 | 1,4802 |
| 2008-10-15 | 2,0022 | 1,4695 |
| 2008-10-14 | 2,0072 | 1,4596 |
| 2008-10-13 | 2,0043 | 1,4695 |
| 2008-10-10 | 2,0116 | 1,4814 |
| 2008-10-09 | 2,0113 | 1,4700 |
| 2008-10-08 | 2,0123 | 1,4655 |
| 2008-10-07 | 1,9948 | 1,4633 |
| 2008-10-06 | 1,9941 | 1,4626 |
| 2008-10-03 | 2,0063 | 1,4503 |
| 2008-10-02 | 2,0057 | 1,4426 |
| 2008-10-01 | 2,0196 | 1,4343 |
| 2008-09-30 | 2,0439 | 1,4290 |
| 2008-09-29 | 2,0558 | 1,4327 |
| 2008-09-26 | 2,0856 | 1,4246 |
| 2008-09-25 | 2,0895 | 1,4214 |
| 2008-09-24 | 2,0880 | 1,4214 |
| 2008-09-23 | 2,0810 | 1,4127 |
| 2008-09-22 | 2,0674 | 1,4188 |
| 2008-09-19 | 2,0433 | 1,4353 |
| 2008-09-18 | 2,0718 | 1,4286 |
| 2008-09-17 | 2,0420 | 1,4356 |
| 2008-09-16 | 2,0410 | 1,4306 |
| 2008-09-15 | 2,0342 | 1,4375 |
| 2008-09-12 | 2,0209 | 1,4367 |
| 2008-09-11 | 2,0142 | 1,4455 |
| 2008-09-10 | 2,0226 | 1,4351 |
| 2008-09-09 | 2,0235 | 1,4306 |
| 2008-09-08 | 2,0285 | 1,4271 |
| 2008-09-05 | 2,0473 | 1,4370 |
| 2008-09-04 | 2,0692 | 1,4282 |
| 2008-09-03 | 2,0770 | 1,4383 |
| 2008-09-02 | 2,0801 | 1,4330 |
| 2008-09-01 | 2,0808 | 1,4232 |
| 2008-08-29 | 2,0846 | 1,4147 |
| 2008-08-28 | 2,0917 | 1,4161 |
| 2008-08-27 | 2,0914 | 1,4163 |
| 2008-08-26 | 2,0794 | 1,4244 |
| 2008-08-25 | 2,0923 | 1,4169 |
| 2008-08-22 | 2,0882 | 1,4102 |
| 2008-08-21 | 2,0905 | 1,4112 |
| 2008-08-20 | 2,0829 | 1,4137 |
| 2008-08-19 | 2,0818 | 1,4184 |
| 2008-08-18 | 2,0786 | 1,4136 |
| 2008-08-15 | 2,0845 | 1,4152 |
| 2008-08-14 | 2,0984 | 1,4077 |
| 2008-08-13 | 2,0931 | 1,4045 |
| 2008-08-12 | 2,1029 | 1,4107 |
| 2008-08-11 | 2,1126 | 1,4073 |
| 2008-08-08 | 2,1143 | 1,4026 |
| 2008-08-07 | 2,1440 | 1,3858 |
| 2008-08-06 | 2,1358 | 1,3799 |
| 2008-08-05 | 2,1339 | 1,3779 |
| 2008-08-04 | 2,1370 | 1,3729 |
| 2008-08-01 | 2,1325 | 1,3693 |
| 2008-07-31 | 2,1354 | 1,3679 |
| 2008-07-30 | 2,1344 | 1,3692 |
| 2008-07-29 | 2,1422 | 1,3640 |
| 2008-07-28 | 2,1453 | 1,3624 |
| 2008-07-25 | 2,1407 | 1,3606 |
| 2008-07-24 | 2,1349 | 1,3618 |
| 2008-07-23 | 2,1471 | 1,3640 |
| 2008-07-22 | 2,1540 | 1,3531 |
| 2008-07-21 | 2,1441 | 1,3521 |
| 2008-07-18 | 2,1432 | 1,3551 |
| 2008-07-17 | 2,1414 | 1,3511 |
| 2008-07-16 | 2,1435 | 1,3491 |
| 2008-07-15 | 2,1518 | 1,3457 |
| 2008-07-14 | 2,1485 | 1,3558 |
| 2008-07-11 | 2,1509 | 1,3583 |
| 2008-07-10 | 2,1392 | 1,3619 |
| 2008-07-09 | 2,1413 | 1,3626 |
| 2008-07-08 | 2,1395 | 1,3639 |
| 2008-07-07 | 2,1351 | 1,3642 |
| 2008-07-04 | 2,1356 | 1,3628 |
| 2008-07-03 | 2,1598 | 1,3596 |
| 2008-07-02 | 2,1531 | 1,3622 |
| 2008-07-01 | 2,1466 | 1,3608 |
| 2008-06-30 | 2,1446 | 1,3604 |
| 2008-06-27 | 2,1449 | 1,3620 |
| 2008-06-26 | 2,1474 | 1,3651 |
| 2008-06-25 | 2,1345 | 1,3684 |
| 2008-06-24 | 2,1305 | 1,3685 |
| 2008-06-23 | 2,1249 | 1,3690 |
| 2008-06-20 | 2,1319 | 1,3657 |
| 2008-06-19 | 2,1211 | 1,3701 |
| 2008-06-18 | 2,1215 | 1,3693 |
| 2008-06-17 | 2,1192 | 1,3693 |
| 2008-06-16 | 2,1275 | 1,3762 |
| 2008-06-13 | 2,1180 | 1,3811 |
| 2008-06-12 | 2,1280 | 1,3803 |
| 2008-06-11 | 2,1297 | 1,3727 |
| 2008-06-10 | 2,1252 | 1,3688 |
| 2008-06-09 | 2,1494 | 1,3618 |
| 2008-06-06 | 2,1295 | 1,3653 |
| 2008-06-05 | 2,1103 | 1,3701 |
| 2008-06-04 | 2,1081 | 1,3631 |
| 2008-06-03 | 2,1202 | 1,3597 |
| 2008-06-02 | 2,1173 | 1,3642 |
| 2008-05-30 | 2,1183 | 1,3659 |
| 2008-05-29 | 2,1267 | 1,3676 |
| 2008-05-28 | 2,1358 | 1,3642 |
| 2008-05-27 | 2,1479 | 1,3629 |
| 2008-05-26 | 2,1460 | 1,3616 |
| 2008-05-23 | 2,1402 | 1,3595 |
| 2008-05-22 | 2,1391 | 1,3577 |
| 2008-05-21 | 2,1389 | 1,3578 |
| 2008-05-20 | 2,1368 | 1,3663 |
| 2008-05-19 | 2,1304 | 1,3677 |
| 2008-05-16 | 2,1244 | 1,3708 |
| 2008-05-15 | 2,1386 | 1,3821 |
| 2008-05-14 | 2,1317 | 1,3807 |
| 2008-05-13 | 2,1204 | 1,3704 |
| 2008-05-12 | 2,1146 | 1,3704 |
| 2008-05-09 | 2,1151 | 1,3683 |
| 2008-05-08 | 2,1137 | 1,3773 |
| 2008-05-07 | 2,1063 | 1,3651 |
| 2008-05-06 | 2,1095 | 1,3585 |
| 2008-05-05 | 2,1041 | 1,3610 |
| 2008-05-02 | 2,1058 | 1,3623 |
| 2008-04-30 | 2,1149 | 1,3609 |
| 2008-04-29 | 2,1190 | 1,3609 |
| 2008-04-28 | 2,1293 | 1,3625 |
| 2008-04-25 | 2,1295 | 1,3654 |
| 2008-04-24 | 2,1393 | 1,3566 |
| 2008-04-23 | 2,1518 | 1,3499 |
| 2008-04-22 | 2,1529 | 1,3514 |
| 2008-04-21 | 2,1524 | 1,3539 |
| 2008-04-18 | 2,1390 | 1,3555 |
| 2008-04-17 | 2,1453 | 1,3516 |
| 2008-04-16 | 2,1551 | 1,3530 |
| 2008-04-15 | 2,1471 | 1,3565 |
| 2008-04-14 | 2,1547 | 1,3578 |
| 2008-04-11 | 2,1510 | 1,3586 |
| 2008-04-10 | 2,1537 | 1,3567 |
| 2008-04-09 | 2,1696 | 1,3796 |
| 2008-04-08 | 2,1664 | 1,3804 |
| 2008-04-07 | 2,1682 | 1,3816 |
| 2008-04-04 | 2,1757 | 1,3839 |
| 2008-04-03 | 2,1532 | 1,3868 |
| 2008-04-02 | 2,1567 | 1,3797 |
| 2008-04-01 | 2,1602 | 1,3794 |
| 2008-03-31 | 2,1819 | 1,3799 |
| 2008-03-28 | 2,1790 | 1,3795 |
| 2008-03-27 | 2,1790 | 1,3803 |
| 2008-03-26 | 2,1670 | 1,3794 |
| 2008-03-25 | 2,1527 | 1,3827 |
| 2008-03-20 | 2,1427 | 1,3893 |
| 2008-03-19 | 2,1646 | 1,3794 |
| 2008-03-18 | 2,1708 | 1,3765 |
| 2008-03-17 | 2,1800 | 1,3824 |
| 2008-03-14 | 2,1536 | 1,3840 |
| 2008-03-13 | 2,1494 | 1,3799 |
| 2008-03-12 | 2,1424 | 1,3842 |
| 2008-03-11 | 2,1351 | 1,3883 |
| 2008-03-10 | 2,1303 | 1,3887 |
| 2008-03-07 | 2,1343 | 1,3844 |
| 2008-03-06 | 2,1226 | 1,3856 |
| 2008-03-05 | 2,1129 | 1,3904 |
| 2008-03-04 | 2,1116 | 1,3887 |
| 2008-03-03 | 2,1185 | 1,3935 |
| 2008-02-29 | 2,1162 | 1,3953 |
| 2008-02-28 | 2,1103 | 1,3956 |
| 2008-02-27 | 2,1013 | 1,3968 |
| 2008-02-26 | 2,0905 | 1,4055 |
| 2008-02-25 | 2,0836 | 1,4062 |
| 2008-02-22 | 2,0874 | 1,4058 |
| 2008-02-21 | 2,0780 | 1,4102 |
| 2008-02-20 | 2,0709 | 1,4130 |
| 2008-02-19 | 2,0829 | 1,4129 |
| 2008-02-18 | 2,0668 | 1,4121 |
| 2008-02-15 | 2,0734 | 1,4130 |
| 2008-02-14 | 2,0722 | 1,4168 |
| 2008-02-13 | 2,0659 | 1,4164 |
| 2008-02-12 | 2,0594 | 1,4166 |
| 2008-02-11 | 2,0619 | 1,4179 |
| 2008-02-08 | 2,0581 | 1,4181 |
| 2008-02-07 | 2,0650 | 1,4174 |
| 2008-02-06 | 2,0696 | 1,4155 |
| 2008-02-05 | 2,0803 | 1,4163 |
| 2008-02-04 | 2,0974 | 1,4144 |
| 2008-02-01 | 2,1066 | 1,4149 |
| 2008-01-31 | 2,1078 | 1,4175 |
| 2008-01-30 | 2,1019 | 1,4192 |
| 2008-01-29 | 2,0979 | 1,4201 |
| 2008-01-28 | 2,0973 | 1,4214 |
| 2008-01-25 | 2,0935 | 1,4237 |
| 2008-01-24 | 2,0969 | 1,4301 |
| 2008-01-23 | 2,0965 | 1,4385 |
| 2008-01-22 | 2,0943 | 1,4449 |
| 2008-01-21 | 2,0920 | 1,4446 |
| 2008-01-18 | 2,1050 | 1,4345 |
| 2008-01-17 | 2,1080 | 1,4349 |
| 2008-01-16 | 2,1142 | 1,4293 |
| 2008-01-15 | 2,1262 | 1,4283 |
| 2008-01-14 | 2,1295 | 1,4297 |
| 2008-01-11 | 2,1191 | 1,4326 |
| 2008-01-10 | 2,0994 | 1,4319 |
| 2008-01-09 | 2,1016 | 1,4316 |
| 2008-01-08 | 2,1047 | 1,4313 |
| 2008-01-07 | 2,1116 | 1,4342 |
| 2008-01-04 | 2,1102 | 1,4329 |
| 2008-01-03 | 2,1144 | 1,4332 |
| 2008-01-02 | 2,1135 | 1,4389 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.