Tỷ giá Đô la Singapore năm 2007
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm2,0636
Cao nhất · 21 tháng 11, 20072,1516
Thấp nhất · 5 tháng 2, 20071,9833
Đầu năm → cuối năm+4,21 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1,9983 | 1,9843 | 2,0308 | 22 |
| Tháng 2 2007 | 2,0049 | 1,9833 | 2,0186 | 20 |
| Tháng 3 2007 | 2,0186 | 2,0010 | 2,0342 | 22 |
| Tháng 4 2007 | 2,0476 | 2,0224 | 2,0683 | 19 |
| Tháng 5 2007 | 2,0581 | 2,0482 | 2,0743 | 22 |
| Tháng 6 2007 | 2,0619 | 2,0510 | 2,0700 | 21 |
| Tháng 7 2007 | 2,0789 | 2,0658 | 2,0931 | 22 |
| Tháng 8 2007 | 2,0744 | 2,0587 | 2,0924 | 23 |
| Tháng 9 2007 | 2,1009 | 2,0752 | 2,1173 | 20 |
| Tháng 10 2007 | 2,0849 | 2,0687 | 2,1056 | 23 |
| Tháng 11 2007 | 2,1242 | 2,0899 | 2,1516 | 22 |
| Tháng 12 2007 | 2,1108 | 2,0935 | 2,1336 | 19 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2007-12-31 | 2,1163 | 1,4376 |
| 2007-12-28 | 2,1246 | 1,4461 |
| 2007-12-27 | 2,1063 | 1,4510 |
| 2007-12-24 | 2,0941 | 1,4544 |
| 2007-12-21 | 2,0935 | 1,4558 |
| 2007-12-20 | 2,0969 | 1,4614 |
| 2007-12-19 | 2,1008 | 1,4604 |
| 2007-12-18 | 2,1035 | 1,4591 |
| 2007-12-17 | 2,1011 | 1,4598 |
| 2007-12-14 | 2,0982 | 1,4461 |
| 2007-12-13 | 2,1154 | 1,4407 |
| 2007-12-12 | 2,1151 | 1,4413 |
| 2007-12-11 | 2,1161 | 1,4423 |
| 2007-12-10 | 2,1188 | 1,4396 |
| 2007-12-07 | 2,1114 | 1,4413 |
| 2007-12-06 | 2,1062 | 1,4472 |
| 2007-12-05 | 2,1265 | 1,4446 |
| 2007-12-04 | 2,1336 | 1,4474 |
| 2007-12-03 | 2,1262 | 1,4497 |
| 2007-11-30 | 2,1336 | 1,4454 |
| 2007-11-29 | 2,1362 | 1,4495 |
| 2007-11-28 | 2,1293 | 1,4439 |
| 2007-11-27 | 2,1478 | 1,4440 |
| 2007-11-26 | 2,1394 | 1,4412 |
| 2007-11-23 | 2,1354 | 1,4420 |
| 2007-11-22 | 2,1515 | 1,4509 |
| 2007-11-21 | 2,1516 | 1,4524 |
| 2007-11-20 | 2,1402 | 1,4475 |
| 2007-11-19 | 2,1209 | 1,4473 |
| 2007-11-16 | 2,1274 | 1,4521 |
| 2007-11-15 | 2,1255 | 1,4519 |
| 2007-11-14 | 2,1254 | 1,4459 |
| 2007-11-13 | 2,1159 | 1,4486 |
| 2007-11-12 | 2,1113 | 1,4482 |
| 2007-11-09 | 2,1171 | 1,4419 |
| 2007-11-08 | 2,1117 | 1,4399 |
| 2007-11-07 | 2,1180 | 1,4387 |
| 2007-11-06 | 2,1058 | 1,4476 |
| 2007-11-05 | 2,1013 | 1,4504 |
| 2007-11-02 | 2,0975 | 1,4486 |
| 2007-11-01 | 2,0899 | 1,4490 |
| 2007-10-31 | 2,0931 | 1,4488 |
| 2007-10-30 | 2,0898 | 1,4505 |
| 2007-10-29 | 2,0887 | 1,4514 |
| 2007-10-26 | 2,0927 | 1,4549 |
| 2007-10-25 | 2,0832 | 1,4559 |
| 2007-10-24 | 2,0801 | 1,4618 |
| 2007-10-23 | 2,0886 | 1,4653 |
| 2007-10-22 | 2,0778 | 1,4668 |
| 2007-10-19 | 2,0896 | 1,4625 |
| 2007-10-18 | 2,0864 | 1,4591 |
| 2007-10-17 | 2,0779 | 1,4633 |
| 2007-10-16 | 2,0767 | 1,4676 |
| 2007-10-15 | 2,0813 | 1,4630 |
| 2007-10-12 | 2,0750 | 1,4641 |
| 2007-10-11 | 2,0764 | 1,4624 |
| 2007-10-10 | 2,0725 | 1,4651 |
| 2007-10-09 | 2,0687 | 1,4737 |
| 2007-10-08 | 2,0731 | 1,4714 |
| 2007-10-05 | 2,0847 | 1,4747 |
| 2007-10-04 | 2,0895 | 1,4810 |
| 2007-10-03 | 2,1008 | 1,4800 |
| 2007-10-02 | 2,0995 | 1,4822 |
| 2007-10-01 | 2,1056 | 1,4795 |
| 2007-09-28 | 2,1066 | 1,4857 |
| 2007-09-27 | 2,1150 | 1,4915 |
| 2007-09-26 | 2,1153 | 1,4973 |
| 2007-09-25 | 2,1173 | 1,5010 |
| 2007-09-24 | 2,1162 | 1,4995 |
| 2007-09-21 | 2,1167 | 1,5067 |
| 2007-09-20 | 2,1097 | 1,5037 |
| 2007-09-19 | 2,1067 | 1,5075 |
| 2007-09-18 | 2,1026 | 1,5163 |
| 2007-09-17 | 2,1025 | 1,5151 |
| 2007-09-14 | 2,0964 | 1,5126 |
| 2007-09-13 | 2,0987 | 1,5102 |
| 2007-09-12 | 2,1060 | 1,5167 |
| 2007-09-11 | 2,1049 | 1,5226 |
| 2007-09-10 | 2,1024 | 1,5240 |
| 2007-09-07 | 2,0867 | 1,5236 |
| 2007-09-06 | 2,0862 | 1,5262 |
| 2007-09-05 | 2,0752 | 1,5272 |
| 2007-09-04 | 2,0762 | 1,5289 |
| 2007-09-03 | 2,0760 | 1,5229 |
| 2007-08-31 | 2,0848 | 1,5212 |
| 2007-08-30 | 2,0761 | 1,5254 |
| 2007-08-29 | 2,0774 | 1,5240 |
| 2007-08-28 | 2,0796 | 1,5220 |
| 2007-08-27 | 2,0764 | 1,5203 |
| 2007-08-24 | 2,0748 | 1,5239 |
| 2007-08-23 | 2,0651 | 1,5214 |
| 2007-08-22 | 2,0611 | 1,5275 |
| 2007-08-21 | 2,0615 | 1,5261 |
| 2007-08-20 | 2,0587 | 1,5277 |
| 2007-08-17 | 2,0660 | 1,5356 |
| 2007-08-16 | 2,0679 | 1,5426 |
| 2007-08-15 | 2,0653 | 1,5326 |
| 2007-08-14 | 2,0673 | 1,5211 |
| 2007-08-13 | 2,0752 | 1,5202 |
| 2007-08-10 | 2,0799 | 1,5237 |
| 2007-08-09 | 2,0802 | 1,5152 |
| 2007-08-08 | 2,0843 | 1,5110 |
| 2007-08-07 | 2,0889 | 1,5144 |
| 2007-08-06 | 2,0924 | 1,5143 |
| 2007-08-03 | 2,0783 | 1,5177 |
| 2007-08-02 | 2,0748 | 1,5184 |
| 2007-08-01 | 2,0759 | 1,5194 |
| 2007-07-31 | 2,0712 | 1,5111 |
| 2007-07-30 | 2,0690 | 1,5148 |
| 2007-07-27 | 2,0658 | 1,5133 |
| 2007-07-26 | 2,0790 | 1,5151 |
| 2007-07-25 | 2,0740 | 1,5091 |
| 2007-07-24 | 2,0823 | 1,5053 |
| 2007-07-23 | 2,0844 | 1,5081 |
| 2007-07-20 | 2,0856 | 1,5110 |
| 2007-07-19 | 2,0905 | 1,5127 |
| 2007-07-18 | 2,0931 | 1,5191 |
| 2007-07-17 | 2,0895 | 1,5173 |
| 2007-07-16 | 2,0894 | 1,5161 |
| 2007-07-13 | 2,0877 | 1,5148 |
| 2007-07-12 | 2,0897 | 1,5156 |
| 2007-07-11 | 2,0839 | 1,5152 |
| 2007-07-10 | 2,0740 | 1,5176 |
| 2007-07-09 | 2,0692 | 1,5191 |
| 2007-07-06 | 2,0697 | 1,5223 |
| 2007-07-05 | 2,0718 | 1,5189 |
| 2007-07-04 | 2,0709 | 1,5207 |
| 2007-07-03 | 2,0722 | 1,5236 |
| 2007-07-02 | 2,0724 | 1,5252 |
| 2007-06-29 | 2,0664 | 1,5301 |
| 2007-06-28 | 2,0649 | 1,5333 |
| 2007-06-27 | 2,0671 | 1,5382 |
| 2007-06-26 | 2,0697 | 1,5377 |
| 2007-06-25 | 2,0700 | 1,5378 |
| 2007-06-22 | 2,0663 | 1,5373 |
| 2007-06-21 | 2,0587 | 1,5367 |
| 2007-06-20 | 2,0613 | 1,5352 |
| 2007-06-19 | 2,0609 | 1,5376 |
| 2007-06-18 | 2,0605 | 1,5372 |
| 2007-06-15 | 2,0539 | 1,5427 |
| 2007-06-14 | 2,0524 | 1,5427 |
| 2007-06-13 | 2,0510 | 1,5436 |
| 2007-06-12 | 2,0532 | 1,5386 |
| 2007-06-11 | 2,0615 | 1,5436 |
| 2007-06-08 | 2,0599 | 1,5431 |
| 2007-06-07 | 2,0669 | 1,5344 |
| 2007-06-06 | 2,0696 | 1,5316 |
| 2007-06-05 | 2,0684 | 1,5285 |
| 2007-06-04 | 2,0618 | 1,5293 |
| 2007-06-01 | 2,0548 | 1,5293 |
| 2007-05-31 | 2,0584 | 1,5301 |
| 2007-05-30 | 2,0540 | 1,5306 |
| 2007-05-29 | 2,0634 | 1,5274 |
| 2007-05-28 | 2,0547 | 1,5273 |
| 2007-05-25 | 2,0546 | 1,5286 |
| 2007-05-24 | 2,0538 | 1,5272 |
| 2007-05-23 | 2,0628 | 1,5291 |
| 2007-05-22 | 2,0632 | 1,5335 |
| 2007-05-21 | 2,0515 | 1,5260 |
| 2007-05-18 | 2,0538 | 1,5239 |
| 2007-05-17 | 2,0605 | 1,5245 |
| 2007-05-16 | 2,0623 | 1,5193 |
| 2007-05-15 | 2,0553 | 1,5182 |
| 2007-05-14 | 2,0539 | 1,5159 |
| 2007-05-11 | 2,0482 | 1,5188 |
| 2007-05-10 | 2,0521 | 1,5170 |
| 2007-05-09 | 2,0524 | 1,5164 |
| 2007-05-08 | 2,0545 | 1,5153 |
| 2007-05-07 | 2,0613 | 1,5140 |
| 2007-05-04 | 2,0603 | 1,5193 |
| 2007-05-03 | 2,0743 | 1,5238 |
| 2007-05-02 | 2,0730 | 1,5256 |
| 2007-04-30 | 2,0679 | 1,5200 |
| 2007-04-27 | 2,0683 | 1,5160 |
| 2007-04-26 | 2,0597 | 1,5149 |
| 2007-04-25 | 2,0629 | 1,5114 |
| 2007-04-24 | 2,0566 | 1,5142 |
| 2007-04-23 | 2,0514 | 1,5132 |
| 2007-04-20 | 2,0559 | 1,5110 |
| 2007-04-19 | 2,0554 | 1,5112 |
| 2007-04-18 | 2,0519 | 1,5113 |
| 2007-04-17 | 2,0504 | 1,5133 |
| 2007-04-16 | 2,0507 | 1,5134 |
| 2007-04-13 | 2,0508 | 1,5155 |
| 2007-04-12 | 2,0443 | 1,5180 |
| 2007-04-11 | 2,0350 | 1,5166 |
| 2007-04-10 | 2,0384 | 1,5182 |
| 2007-04-05 | 2,0251 | 1,5143 |
| 2007-04-04 | 2,0224 | 1,5147 |
| 2007-04-03 | 2,0285 | 1,5186 |
| 2007-04-02 | 2,0292 | 1,5182 |
| 2007-03-30 | 2,0204 | 1,5170 |
| 2007-03-29 | 2,0274 | 1,5184 |
| 2007-03-28 | 2,0260 | 1,5178 |
| 2007-03-27 | 2,0242 | 1,5166 |
| 2007-03-26 | 2,0143 | 1,5185 |
| 2007-03-23 | 2,0217 | 1,5170 |
| 2007-03-22 | 2,0257 | 1,5173 |
| 2007-03-21 | 2,0250 | 1,5234 |
| 2007-03-20 | 2,0299 | 1,5267 |
| 2007-03-19 | 2,0308 | 1,5266 |
| 2007-03-16 | 2,0342 | 1,5266 |
| 2007-03-15 | 2,0279 | 1,5333 |
| 2007-03-14 | 2,0233 | 1,5348 |
| 2007-03-13 | 2,0199 | 1,5281 |
| 2007-03-12 | 2,0081 | 1,5264 |
| 2007-03-09 | 2,0071 | 1,5257 |
| 2007-03-08 | 2,0082 | 1,5269 |
| 2007-03-07 | 2,0058 | 1,5271 |
| 2007-03-06 | 2,0020 | 1,5282 |
| 2007-03-05 | 2,0010 | 1,5295 |
| 2007-03-02 | 2,0087 | 1,5260 |
| 2007-03-01 | 2,0180 | 1,5259 |
| 2007-02-28 | 2,0186 | 1,5280 |
| 2007-02-27 | 2,0182 | 1,5255 |
| 2007-02-26 | 2,0110 | 1,5281 |
| 2007-02-23 | 2,0138 | 1,5333 |
| 2007-02-22 | 2,0108 | 1,5343 |
| 2007-02-21 | 2,0164 | 1,5340 |
| 2007-02-20 | 2,0154 | 1,5332 |
| 2007-02-19 | 2,0132 | 1,5330 |
| 2007-02-16 | 2,0102 | 1,5323 |
| 2007-02-15 | 2,0169 | 1,5353 |
| 2007-02-14 | 2,0106 | 1,5369 |
| 2007-02-13 | 2,0068 | 1,5411 |
| 2007-02-12 | 1,9933 | 1,5385 |
| 2007-02-09 | 1,9939 | 1,5329 |
| 2007-02-08 | 1,9926 | 1,5338 |
| 2007-02-07 | 1,9910 | 1,5331 |
| 2007-02-06 | 1,9858 | 1,5328 |
| 2007-02-05 | 1,9833 | 1,5345 |
| 2007-02-02 | 1,9994 | 1,5356 |
| 2007-02-01 | 1,9967 | 1,5336 |
| 2007-01-31 | 1,9917 | 1,5375 |
| 2007-01-30 | 1,9950 | 1,5379 |
| 2007-01-29 | 1,9899 | 1,5401 |
| 2007-01-26 | 1,9843 | 1,5381 |
| 2007-01-25 | 1,9929 | 1,5356 |
| 2007-01-24 | 1,9971 | 1,5356 |
| 2007-01-23 | 1,9993 | 1,5332 |
| 2007-01-22 | 1,9894 | 1,5379 |
| 2007-01-19 | 1,9913 | 1,5367 |
| 2007-01-18 | 1,9865 | 1,5373 |
| 2007-01-17 | 1,9857 | 1,5382 |
| 2007-01-16 | 1,9936 | 1,5391 |
| 2007-01-15 | 1,9952 | 1,5418 |
| 2007-01-12 | 1,9918 | 1,5449 |
| 2007-01-11 | 2,0018 | 1,5417 |
| 2007-01-10 | 1,9967 | 1,5373 |
| 2007-01-09 | 2,0003 | 1,5366 |
| 2007-01-08 | 1,9999 | 1,5377 |
| 2007-01-05 | 2,0084 | 1,5350 |
| 2007-01-04 | 2,0137 | 1,5365 |
| 2007-01-03 | 2,0270 | 1,5320 |
| 2007-01-02 | 2,0308 | 1,5304 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.