Tỷ giá Đô la Singapore năm 2006
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9941
Cao nhất · 4 tháng 12, 20062,0536
Thấp nhất · 27 tháng 2, 20061,9234
Đầu năm → cuối năm+2,79 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 1,9761 | 1,9642 | 1,9907 | 22 |
| Tháng 2 2006 | 1,9448 | 1,9234 | 1,9708 | 20 |
| Tháng 3 2006 | 1,9486 | 1,9285 | 1,9696 | 23 |
| Tháng 4 2006 | 1,9643 | 1,9436 | 1,9853 | 18 |
| Tháng 5 2006 | 2,0133 | 1,9878 | 2,0392 | 22 |
| Tháng 6 2006 | 2,0129 | 1,9994 | 2,0403 | 22 |
| Tháng 7 2006 | 2,0083 | 1,9911 | 2,0265 | 21 |
| Tháng 8 2006 | 2,0185 | 2,0111 | 2,0286 | 23 |
| Tháng 9 2006 | 2,0101 | 1,9975 | 2,0285 | 21 |
| Tháng 10 2006 | 1,9905 | 1,9757 | 2,0145 | 22 |
| Tháng 11 2006 | 2,0049 | 1,9900 | 2,0385 | 22 |
| Tháng 12 2006 | 2,0354 | 2,0202 | 2,0536 | 19 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2006-12-29 | 2,0202 | 1,5339 |
| 2006-12-28 | 2,0209 | 1,5341 |
| 2006-12-27 | 2,0217 | 1,5364 |
| 2006-12-22 | 2,0310 | 1,5396 |
| 2006-12-21 | 2,0303 | 1,5407 |
| 2006-12-20 | 2,0316 | 1,5387 |
| 2006-12-19 | 2,0326 | 1,5448 |
| 2006-12-18 | 2,0230 | 1,5449 |
| 2006-12-15 | 2,0218 | 1,5427 |
| 2006-12-14 | 2,0322 | 1,5405 |
| 2006-12-13 | 2,0421 | 1,5395 |
| 2006-12-12 | 2,0410 | 1,5411 |
| 2006-12-11 | 2,0341 | 1,5437 |
| 2006-12-08 | 2,0493 | 1,5436 |
| 2006-12-07 | 2,0449 | 1,5379 |
| 2006-12-06 | 2,0447 | 1,5404 |
| 2006-12-05 | 2,0509 | 1,5384 |
| 2006-12-04 | 2,0536 | 1,5430 |
| 2006-12-01 | 2,0473 | 1,5458 |
| 2006-11-30 | 2,0352 | 1,5418 |
| 2006-11-29 | 2,0333 | 1,5454 |
| 2006-11-28 | 2,0385 | 1,5505 |
| 2006-11-27 | 2,0324 | 1,5498 |
| 2006-11-24 | 2,0280 | 1,5507 |
| 2006-11-23 | 2,0057 | 1,5484 |
| 2006-11-22 | 2,0045 | 1,5556 |
| 2006-11-21 | 1,9976 | 1,5589 |
| 2006-11-20 | 2,0005 | 1,5579 |
| 2006-11-17 | 1,9921 | 1,5595 |
| 2006-11-16 | 1,9959 | 1,5588 |
| 2006-11-15 | 1,9959 | 1,5603 |
| 2006-11-14 | 1,9961 | 1,5565 |
| 2006-11-13 | 1,9992 | 1,5582 |
| 2006-11-10 | 2,0021 | 1,5564 |
| 2006-11-09 | 1,9989 | 1,5621 |
| 2006-11-08 | 1,9945 | 1,5611 |
| 2006-11-07 | 1,9900 | 1,5602 |
| 2006-11-06 | 1,9911 | 1,5675 |
| 2006-11-03 | 1,9923 | 1,5614 |
| 2006-11-02 | 1,9937 | 1,5616 |
| 2006-11-01 | 1,9900 | 1,5599 |
| 2006-10-31 | 1,9824 | 1,5614 |
| 2006-10-30 | 1,9855 | 1,5613 |
| 2006-10-27 | 1,9837 | 1,5641 |
| 2006-10-26 | 1,9850 | 1,5688 |
| 2006-10-25 | 1,9784 | 1,5727 |
| 2006-10-24 | 1,9761 | 1,5757 |
| 2006-10-23 | 1,9785 | 1,5757 |
| 2006-10-20 | 1,9835 | 1,5720 |
| 2006-10-19 | 1,9776 | 1,5744 |
| 2006-10-18 | 1,9757 | 1,5751 |
| 2006-10-17 | 1,9800 | 1,5810 |
| 2006-10-16 | 1,9820 | 1,5837 |
| 2006-10-13 | 1,9868 | 1,5831 |
| 2006-10-12 | 1,9887 | 1,5870 |
| 2006-10-11 | 1,9911 | 1,5874 |
| 2006-10-10 | 1,9944 | 1,5907 |
| 2006-10-09 | 2,0040 | 1,5901 |
| 2006-10-06 | 2,0064 | 1,5843 |
| 2006-10-05 | 2,0135 | 1,5828 |
| 2006-10-04 | 2,0113 | 1,5857 |
| 2006-10-03 | 2,0145 | 1,5816 |
| 2006-10-02 | 2,0128 | 1,5868 |
| 2006-09-29 | 2,0076 | 1,5858 |
| 2006-09-28 | 2,0177 | 1,5871 |
| 2006-09-27 | 2,0156 | 1,5891 |
| 2006-09-26 | 2,0159 | 1,5879 |
| 2006-09-25 | 2,0235 | 1,5848 |
| 2006-09-22 | 2,0285 | 1,5827 |
| 2006-09-21 | 2,0126 | 1,5809 |
| 2006-09-20 | 2,0104 | 1,5860 |
| 2006-09-19 | 2,0079 | 1,5868 |
| 2006-09-18 | 2,0124 | 1,5889 |
| 2006-09-15 | 2,0046 | 1,5815 |
| 2006-09-14 | 2,0076 | 1,5779 |
| 2006-09-13 | 1,9989 | 1,5768 |
| 2006-09-12 | 2,0068 | 1,5790 |
| 2006-09-11 | 2,0020 | 1,5748 |
| 2006-09-08 | 1,9979 | 1,5715 |
| 2006-09-07 | 1,9975 | 1,5690 |
| 2006-09-06 | 2,0065 | 1,5684 |
| 2006-09-05 | 2,0082 | 1,5677 |
| 2006-09-04 | 2,0154 | 1,5682 |
| 2006-09-01 | 2,0147 | 1,5719 |
| 2006-08-31 | 2,0204 | 1,5722 |
| 2006-08-30 | 2,0179 | 1,5743 |
| 2006-08-29 | 2,0146 | 1,5729 |
| 2006-08-28 | 2,0172 | 1,5759 |
| 2006-08-25 | 2,0149 | 1,5788 |
| 2006-08-24 | 2,0224 | 1,5762 |
| 2006-08-23 | 2,0164 | 1,5738 |
| 2006-08-22 | 2,0177 | 1,5749 |
| 2006-08-21 | 2,0286 | 1,5702 |
| 2006-08-18 | 2,0145 | 1,5736 |
| 2006-08-17 | 2,0242 | 1,5717 |
| 2006-08-16 | 2,0202 | 1,5791 |
| 2006-08-15 | 2,0119 | 1,5811 |
| 2006-08-14 | 2,0111 | 1,5813 |
| 2006-08-11 | 2,0140 | 1,5765 |
| 2006-08-10 | 2,0177 | 1,5693 |
| 2006-08-09 | 2,0252 | 1,5725 |
| 2006-08-08 | 2,0191 | 1,5726 |
| 2006-08-07 | 2,0231 | 1,5744 |
| 2006-08-04 | 2,0162 | 1,5761 |
| 2006-08-03 | 2,0177 | 1,5787 |
| 2006-08-02 | 2,0250 | 1,5823 |
| 2006-08-01 | 2,0165 | 1,5805 |
| 2006-07-31 | 2,0138 | 1,5773 |
| 2006-07-28 | 2,0073 | 1,5850 |
| 2006-07-27 | 2,0106 | 1,5786 |
| 2006-07-26 | 1,9923 | 1,5828 |
| 2006-07-25 | 2,0012 | 1,5837 |
| 2006-07-24 | 2,0025 | 1,5851 |
| 2006-07-21 | 2,0048 | 1,5811 |
| 2006-07-20 | 2,0042 | 1,5852 |
| 2006-07-19 | 1,9911 | 1,5952 |
| 2006-07-18 | 1,9947 | 1,5918 |
| 2006-07-17 | 2,0016 | 1,5960 |
| 2006-07-14 | 2,0073 | 1,5848 |
| 2006-07-13 | 2,0091 | 1,5830 |
| 2006-07-12 | 2,0151 | 1,5839 |
| 2006-07-11 | 2,0111 | 1,5791 |
| 2006-07-10 | 2,0070 | 1,5739 |
| 2006-07-07 | 2,0167 | 1,5783 |
| 2006-07-06 | 2,0158 | 1,5829 |
| 2006-07-05 | 2,0228 | 1,5811 |
| 2006-07-04 | 2,0197 | 1,5790 |
| 2006-07-03 | 2,0265 | 1,5844 |
| 2006-06-30 | 2,0137 | 1,5840 |
| 2006-06-29 | 2,0031 | 1,5988 |
| 2006-06-28 | 2,0079 | 1,5974 |
| 2006-06-27 | 2,0072 | 1,5972 |
| 2006-06-26 | 2,0070 | 1,5978 |
| 2006-06-23 | 1,9995 | 1,5993 |
| 2006-06-22 | 2,0040 | 1,5928 |
| 2006-06-21 | 2,0112 | 1,5921 |
| 2006-06-20 | 1,9994 | 1,5937 |
| 2006-06-19 | 2,0114 | 1,5975 |
| 2006-06-16 | 2,0101 | 1,5889 |
| 2006-06-15 | 2,0053 | 1,5902 |
| 2006-06-14 | 2,0035 | 1,5948 |
| 2006-06-13 | 2,0066 | 1,5962 |
| 2006-06-12 | 2,0045 | 1,5944 |
| 2006-06-09 | 2,0183 | 1,5944 |
| 2006-06-08 | 2,0324 | 1,5959 |
| 2006-06-07 | 2,0269 | 1,5849 |
| 2006-06-06 | 2,0273 | 1,5780 |
| 2006-06-05 | 2,0403 | 1,5745 |
| 2006-06-02 | 2,0236 | 1,5791 |
| 2006-06-01 | 2,0200 | 1,5861 |
| 2006-05-31 | 2,0284 | 1,5763 |
| 2006-05-30 | 2,0227 | 1,5754 |
| 2006-05-29 | 2,0144 | 1,5789 |
| 2006-05-26 | 2,0218 | 1,5799 |
| 2006-05-25 | 2,0177 | 1,5819 |
| 2006-05-24 | 2,0392 | 1,5868 |
| 2006-05-23 | 2,0261 | 1,5778 |
| 2006-05-22 | 2,0284 | 1,5905 |
| 2006-05-19 | 2,0264 | 1,5872 |
| 2006-05-18 | 2,0187 | 1,5808 |
| 2006-05-17 | 2,0214 | 1,5692 |
| 2006-05-16 | 2,0218 | 1,5774 |
| 2006-05-15 | 2,0285 | 1,5816 |
| 2006-05-12 | 2,0183 | 1,5629 |
| 2006-05-11 | 1,9939 | 1,5680 |
| 2006-05-10 | 2,0001 | 1,5651 |
| 2006-05-09 | 1,9925 | 1,5693 |
| 2006-05-08 | 2,0002 | 1,5680 |
| 2006-05-05 | 2,0001 | 1,5764 |
| 2006-05-04 | 1,9893 | 1,5798 |
| 2006-05-03 | 1,9878 | 1,5749 |
| 2006-05-02 | 1,9954 | 1,5783 |
| 2006-04-28 | 1,9853 | 1,5836 |
| 2006-04-27 | 1,9702 | 1,5871 |
| 2006-04-26 | 1,9740 | 1,5887 |
| 2006-04-25 | 1,9722 | 1,5873 |
| 2006-04-24 | 1,9612 | 1,5861 |
| 2006-04-21 | 1,9681 | 1,5981 |
| 2006-04-20 | 1,9722 | 1,5974 |
| 2006-04-19 | 1,9722 | 1,5974 |
| 2006-04-18 | 1,9626 | 1,6019 |
| 2006-04-13 | 1,9444 | 1,6077 |
| 2006-04-12 | 1,9549 | 1,6123 |
| 2006-04-11 | 1,9554 | 1,6154 |
| 2006-04-10 | 1,9436 | 1,6064 |
| 2006-04-07 | 1,9550 | 1,6052 |
| 2006-04-06 | 1,9746 | 1,6038 |
| 2006-04-05 | 1,9722 | 1,6084 |
| 2006-04-04 | 1,9691 | 1,6118 |
| 2006-04-03 | 1,9499 | 1,6164 |
| 2006-03-31 | 1,9582 | 1,6178 |
| 2006-03-30 | 1,9589 | 1,6195 |
| 2006-03-29 | 1,9476 | 1,6214 |
| 2006-03-28 | 1,9542 | 1,6172 |
| 2006-03-27 | 1,9460 | 1,6183 |
| 2006-03-24 | 1,9400 | 1,6209 |
| 2006-03-23 | 1,9490 | 1,6168 |
| 2006-03-22 | 1,9515 | 1,6170 |
| 2006-03-21 | 1,9635 | 1,6168 |
| 2006-03-20 | 1,9646 | 1,6138 |
| 2006-03-17 | 1,9696 | 1,6164 |
| 2006-03-16 | 1,9552 | 1,6200 |
| 2006-03-15 | 1,9481 | 1,6199 |
| 2006-03-14 | 1,9414 | 1,6249 |
| 2006-03-13 | 1,9402 | 1,6274 |
| 2006-03-10 | 1,9386 | 1,6265 |
| 2006-03-09 | 1,9396 | 1,6272 |
| 2006-03-08 | 1,9446 | 1,6322 |
| 2006-03-07 | 1,9450 | 1,6327 |
| 2006-03-06 | 1,9536 | 1,6257 |
| 2006-03-03 | 1,9460 | 1,6190 |
| 2006-03-02 | 1,9285 | 1,6177 |
| 2006-03-01 | 1,9341 | 1,6180 |
| 2006-02-28 | 1,9281 | 1,6237 |
| 2006-02-27 | 1,9234 | 1,6228 |
| 2006-02-24 | 1,9323 | 1,6243 |
| 2006-02-23 | 1,9416 | 1,6238 |
| 2006-02-22 | 1,9389 | 1,6328 |
| 2006-02-21 | 1,9421 | 1,6312 |
| 2006-02-20 | 1,9427 | 1,6281 |
| 2006-02-17 | 1,9406 | 1,6358 |
| 2006-02-16 | 1,9422 | 1,6379 |
| 2006-02-15 | 1,9376 | 1,6277 |
| 2006-02-14 | 1,9371 | 1,6281 |
| 2006-02-13 | 1,9386 | 1,6307 |
| 2006-02-10 | 1,9457 | 1,6255 |
| 2006-02-09 | 1,9504 | 1,6291 |
| 2006-02-08 | 1,9518 | 1,6336 |
| 2006-02-07 | 1,9485 | 1,6274 |
| 2006-02-06 | 1,9488 | 1,6266 |
| 2006-02-03 | 1,9696 | 1,6330 |
| 2006-02-02 | 1,9708 | 1,6333 |
| 2006-02-01 | 1,9656 | 1,6255 |
| 2006-01-31 | 1,9672 | 1,6234 |
| 2006-01-30 | 1,9706 | 1,6310 |
| 2006-01-27 | 1,9790 | 1,6259 |
| 2006-01-26 | 1,9875 | 1,6219 |
| 2006-01-25 | 1,9894 | 1,6182 |
| 2006-01-24 | 1,9897 | 1,6213 |
| 2006-01-23 | 1,9894 | 1,6204 |
| 2006-01-20 | 1,9646 | 1,6279 |
| 2006-01-19 | 1,9686 | 1,6306 |
| 2006-01-18 | 1,9749 | 1,6288 |
| 2006-01-17 | 1,9723 | 1,6334 |
| 2006-01-16 | 1,9792 | 1,6341 |
| 2006-01-13 | 1,9648 | 1,6320 |
| 2006-01-12 | 1,9648 | 1,6221 |
| 2006-01-11 | 1,9702 | 1,6299 |
| 2006-01-10 | 1,9715 | 1,6342 |
| 2006-01-09 | 1,9730 | 1,6335 |
| 2006-01-06 | 1,9902 | 1,6457 |
| 2006-01-05 | 1,9907 | 1,6468 |
| 2006-01-04 | 1,9868 | 1,6443 |
| 2006-01-03 | 1,9642 | 1,6541 |
| 2006-01-02 | 1,9653 | 1,6618 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.