Tỷ giá Đô la Singapore năm 2005
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm2,0702
Cao nhất · 3 tháng 1, 20052,2113
Thấp nhất · 30 tháng 12, 20051,9628
Đầu năm → cuối năm-11,24 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 2,1501 | 2,1186 | 2,2113 | 21 |
| Tháng 2 2005 | 2,1327 | 2,1046 | 2,1586 | 20 |
| Tháng 3 2005 | 2,1522 | 2,1346 | 2,1733 | 21 |
| Tháng 4 2005 | 2,1375 | 2,1191 | 2,1564 | 21 |
| Tháng 5 2005 | 2,0962 | 2,0552 | 2,1244 | 22 |
| Tháng 6 2005 | 2,0342 | 2,0146 | 2,0515 | 22 |
| Tháng 7 2005 | 2,0257 | 2,0005 | 2,0561 | 21 |
| Tháng 8 2005 | 2,0439 | 2,0194 | 2,0661 | 23 |
| Tháng 9 2005 | 2,0603 | 2,0318 | 2,1026 | 22 |
| Tháng 10 2005 | 2,0326 | 2,0220 | 2,0532 | 21 |
| Tháng 11 2005 | 2,0017 | 1,9872 | 2,0425 | 22 |
| Tháng 12 2005 | 1,9855 | 1,9628 | 2,0095 | 21 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2005-12-30 | 1,9628 | 1,6638 |
| 2005-12-29 | 1,9685 | 1,6647 |
| 2005-12-28 | 1,9859 | 1,6666 |
| 2005-12-27 | 1,9752 | 1,6666 |
| 2005-12-23 | 1,9758 | 1,6661 |
| 2005-12-22 | 1,9765 | 1,6719 |
| 2005-12-21 | 1,9788 | 1,6668 |
| 2005-12-20 | 1,9885 | 1,6633 |
| 2005-12-19 | 1,9934 | 1,6644 |
| 2005-12-16 | 2,0001 | 1,6691 |
| 2005-12-15 | 2,0003 | 1,6671 |
| 2005-12-14 | 2,0095 | 1,6718 |
| 2005-12-13 | 1,9967 | 1,6744 |
| 2005-12-12 | 2,0053 | 1,6816 |
| 2005-12-09 | 1,9836 | 1,6832 |
| 2005-12-08 | 1,9833 | 1,6859 |
| 2005-12-07 | 1,9757 | 1,6872 |
| 2005-12-06 | 1,9876 | 1,6868 |
| 2005-12-05 | 1,9846 | 1,6866 |
| 2005-12-02 | 1,9787 | 1,6916 |
| 2005-12-01 | 1,9846 | 1,6897 |
| 2005-11-30 | 1,9925 | 1,6930 |
| 2005-11-29 | 1,9936 | 1,6905 |
| 2005-11-28 | 1,9890 | 1,6962 |
| 2005-11-25 | 1,9909 | 1,6925 |
| 2005-11-24 | 1,9924 | 1,6909 |
| 2005-11-23 | 1,9954 | 1,6945 |
| 2005-11-22 | 1,9907 | 1,7013 |
| 2005-11-21 | 2,0051 | 1,6977 |
| 2005-11-18 | 1,9872 | 1,7015 |
| 2005-11-17 | 1,9882 | 1,7005 |
| 2005-11-16 | 1,9895 | 1,7038 |
| 2005-11-15 | 1,9889 | 1,7047 |
| 2005-11-14 | 1,9969 | 1,7049 |
| 2005-11-11 | 1,9916 | 1,7027 |
| 2005-11-10 | 2,0015 | 1,7017 |
| 2005-11-09 | 1,9968 | 1,7011 |
| 2005-11-08 | 1,9985 | 1,7022 |
| 2005-11-07 | 2,0104 | 1,7003 |
| 2005-11-04 | 2,0266 | 1,6983 |
| 2005-11-03 | 2,0425 | 1,6963 |
| 2005-11-02 | 2,0348 | 1,6968 |
| 2005-11-01 | 2,0352 | 1,6949 |
| 2005-10-31 | 2,0365 | 1,6938 |
| 2005-10-28 | 2,0532 | 1,6915 |
| 2005-10-27 | 2,0474 | 1,6879 |
| 2005-10-26 | 2,0413 | 1,6928 |
| 2005-10-25 | 2,0344 | 1,6929 |
| 2005-10-24 | 2,0245 | 1,6950 |
| 2005-10-21 | 2,0349 | 1,6941 |
| 2005-10-20 | 2,0261 | 1,6951 |
| 2005-10-19 | 2,0251 | 1,6946 |
| 2005-10-18 | 2,0247 | 1,6962 |
| 2005-10-17 | 2,0346 | 1,6924 |
| 2005-10-14 | 2,0298 | 1,6916 |
| 2005-10-13 | 2,0282 | 1,6930 |
| 2005-10-12 | 2,0315 | 1,6918 |
| 2005-10-11 | 2,0298 | 1,6884 |
| 2005-10-10 | 2,0374 | 1,6855 |
| 2005-10-07 | 2,0451 | 1,6840 |
| 2005-10-06 | 2,0318 | 1,6846 |
| 2005-10-05 | 2,0222 | 1,6926 |
| 2005-10-04 | 2,0220 | 1,6938 |
| 2005-10-03 | 2,0243 | 1,6964 |
| 2005-09-30 | 2,0353 | 1,6902 |
| 2005-09-29 | 2,0362 | 1,6880 |
| 2005-09-28 | 2,0371 | 1,6924 |
| 2005-09-27 | 2,0321 | 1,6927 |
| 2005-09-26 | 2,0318 | 1,6888 |
| 2005-09-23 | 2,0387 | 1,6824 |
| 2005-09-22 | 2,0533 | 1,6797 |
| 2005-09-21 | 2,0526 | 1,6790 |
| 2005-09-20 | 2,0426 | 1,6806 |
| 2005-09-19 | 2,0420 | 1,6822 |
| 2005-09-16 | 2,0553 | 1,6788 |
| 2005-09-15 | 2,0512 | 1,6781 |
| 2005-09-14 | 2,0657 | 1,6775 |
| 2005-09-13 | 2,0638 | 1,6812 |
| 2005-09-12 | 2,0618 | 1,6745 |
| 2005-09-09 | 2,0813 | 1,6764 |
| 2005-09-08 | 2,0832 | 1,6776 |
| 2005-09-07 | 2,0879 | 1,6769 |
| 2005-09-06 | 2,0908 | 1,6749 |
| 2005-09-05 | 2,0980 | 1,6733 |
| 2005-09-02 | 2,1026 | 1,6766 |
| 2005-09-01 | 2,0841 | 1,6824 |
| 2005-08-31 | 2,0592 | 1,6881 |
| 2005-08-30 | 2,0547 | 1,6868 |
| 2005-08-29 | 2,0661 | 1,6813 |
| 2005-08-26 | 2,0576 | 1,6719 |
| 2005-08-25 | 2,0521 | 1,6722 |
| 2005-08-24 | 2,0462 | 1,6757 |
| 2005-08-23 | 2,0420 | 1,6693 |
| 2005-08-22 | 2,0380 | 1,6663 |
| 2005-08-19 | 2,0324 | 1,6682 |
| 2005-08-18 | 2,0327 | 1,6644 |
| 2005-08-17 | 2,0396 | 1,6588 |
| 2005-08-16 | 2,0433 | 1,6595 |
| 2005-08-15 | 2,0512 | 1,6577 |
| 2005-08-12 | 2,0558 | 1,6503 |
| 2005-08-11 | 2,0463 | 1,6496 |
| 2005-08-10 | 2,0411 | 1,6491 |
| 2005-08-09 | 2,0483 | 1,6563 |
| 2005-08-08 | 2,0416 | 1,6504 |
| 2005-08-05 | 2,0467 | 1,6524 |
| 2005-08-04 | 2,0363 | 1,6530 |
| 2005-08-03 | 2,0314 | 1,6505 |
| 2005-08-02 | 2,0194 | 1,6529 |
| 2005-08-01 | 2,0267 | 1,6586 |
| 2005-07-29 | 2,0100 | 1,6621 |
| 2005-07-28 | 2,0151 | 1,6654 |
| 2005-07-27 | 2,0005 | 1,6685 |
| 2005-07-26 | 2,0006 | 1,6690 |
| 2005-07-25 | 2,0071 | 1,6636 |
| 2005-07-22 | 2,0172 | 1,6612 |
| 2005-07-21 | 2,0207 | 1,6581 |
| 2005-07-20 | 2,0350 | 1,6870 |
| 2005-07-19 | 2,0239 | 1,6915 |
| 2005-07-18 | 2,0354 | 1,6886 |
| 2005-07-15 | 2,0350 | 1,6856 |
| 2005-07-14 | 2,0395 | 1,6901 |
| 2005-07-13 | 2,0561 | 1,6875 |
| 2005-07-12 | 2,0537 | 1,6881 |
| 2005-07-11 | 2,0381 | 1,6976 |
| 2005-07-08 | 2,0289 | 1,7044 |
| 2005-07-07 | 2,0272 | 1,6954 |
| 2005-07-06 | 2,0204 | 1,6960 |
| 2005-07-05 | 2,0196 | 1,6996 |
| 2005-07-04 | 2,0149 | 1,6940 |
| 2005-07-01 | 2,0415 | 1,6890 |
| 2005-06-30 | 2,0377 | 1,6852 |
| 2005-06-29 | 2,0314 | 1,6852 |
| 2005-06-28 | 2,0330 | 1,6809 |
| 2005-06-27 | 2,0382 | 1,6756 |
| 2005-06-24 | 2,0215 | 1,6732 |
| 2005-06-23 | 2,0146 | 1,6697 |
| 2005-06-22 | 2,0252 | 1,6722 |
| 2005-06-21 | 2,0257 | 1,6752 |
| 2005-06-20 | 2,0411 | 1,6717 |
| 2005-06-17 | 2,0351 | 1,6713 |
| 2005-06-16 | 2,0261 | 1,6724 |
| 2005-06-15 | 2,0228 | 1,6760 |
| 2005-06-14 | 2,0277 | 1,6744 |
| 2005-06-13 | 2,0247 | 1,6786 |
| 2005-06-10 | 2,0372 | 1,6659 |
| 2005-06-09 | 2,0353 | 1,6630 |
| 2005-06-08 | 2,0462 | 1,6603 |
| 2005-06-07 | 2,0390 | 1,6597 |
| 2005-06-06 | 2,0405 | 1,6627 |
| 2005-06-03 | 2,0493 | 1,6676 |
| 2005-06-02 | 2,0515 | 1,6729 |
| 2005-06-01 | 2,0491 | 1,6757 |
| 2005-05-31 | 2,0552 | 1,6667 |
| 2005-05-30 | 2,0720 | 1,6613 |
| 2005-05-27 | 2,0816 | 1,6585 |
| 2005-05-26 | 2,0801 | 1,6610 |
| 2005-05-25 | 2,0828 | 1,6578 |
| 2005-05-24 | 2,0877 | 1,6547 |
| 2005-05-23 | 2,0839 | 1,6607 |
| 2005-05-20 | 2,0906 | 1,6583 |
| 2005-05-19 | 2,0913 | 1,6542 |
| 2005-05-18 | 2,0858 | 1,6526 |
| 2005-05-17 | 2,0934 | 1,6567 |
| 2005-05-16 | 2,0947 | 1,6604 |
| 2005-05-13 | 2,0939 | 1,6572 |
| 2005-05-12 | 2,1088 | 1,6512 |
| 2005-05-11 | 2,1148 | 1,6417 |
| 2005-05-10 | 2,1141 | 1,6447 |
| 2005-05-09 | 2,1084 | 1,6441 |
| 2005-05-06 | 2,1244 | 1,6408 |
| 2005-05-05 | 2,1194 | 1,6361 |
| 2005-05-04 | 2,1181 | 1,6352 |
| 2005-05-03 | 2,1078 | 1,6395 |
| 2005-05-02 | 2,1067 | 1,6378 |
| 2005-04-29 | 2,1191 | 1,6355 |
| 2005-04-28 | 2,1250 | 1,6466 |
| 2005-04-27 | 2,1290 | 1,6478 |
| 2005-04-26 | 2,1384 | 1,6473 |
| 2005-04-25 | 2,1343 | 1,6461 |
| 2005-04-22 | 2,1540 | 1,6472 |
| 2005-04-21 | 2,1564 | 1,6514 |
| 2005-04-20 | 2,1508 | 1,6482 |
| 2005-04-19 | 2,1472 | 1,6522 |
| 2005-04-18 | 2,1470 | 1,6557 |
| 2005-04-15 | 2,1340 | 1,6584 |
| 2005-04-14 | 2,1215 | 1,6548 |
| 2005-04-13 | 2,1233 | 1,6432 |
| 2005-04-12 | 2,1388 | 1,6471 |
| 2005-04-11 | 2,1394 | 1,6494 |
| 2005-04-08 | 2,1288 | 1,6607 |
| 2005-04-07 | 2,1383 | 1,6546 |
| 2005-04-06 | 2,1378 | 1,6624 |
| 2005-04-05 | 2,1329 | 1,6650 |
| 2005-04-04 | 2,1456 | 1,6655 |
| 2005-04-01 | 2,1449 | 1,6551 |
| 2005-03-31 | 2,1377 | 1,6490 |
| 2005-03-30 | 2,1374 | 1,6514 |
| 2005-03-29 | 2,1348 | 1,6516 |
| 2005-03-24 | 2,1383 | 1,6471 |
| 2005-03-23 | 2,1393 | 1,6393 |
| 2005-03-22 | 2,1538 | 1,6348 |
| 2005-03-21 | 2,1524 | 1,6307 |
| 2005-03-18 | 2,1613 | 1,6276 |
| 2005-03-17 | 2,1717 | 1,6233 |
| 2005-03-16 | 2,1683 | 1,6214 |
| 2005-03-15 | 2,1679 | 1,6199 |
| 2005-03-14 | 2,1694 | 1,6223 |
| 2005-03-11 | 2,1733 | 1,6199 |
| 2005-03-10 | 2,1731 | 1,6206 |
| 2005-03-09 | 2,1639 | 1,6214 |
| 2005-03-08 | 2,1502 | 1,6233 |
| 2005-03-07 | 2,1483 | 1,6279 |
| 2005-03-04 | 2,1375 | 1,6298 |
| 2005-03-03 | 2,1381 | 1,6267 |
| 2005-03-02 | 2,1346 | 1,6293 |
| 2005-03-01 | 2,1448 | 1,6229 |
| 2005-02-28 | 2,1562 | 1,6265 |
| 2005-02-25 | 2,1520 | 1,6346 |
| 2005-02-24 | 2,1586 | 1,6279 |
| 2005-02-23 | 2,1473 | 1,6264 |
| 2005-02-22 | 2,1474 | 1,6277 |
| 2005-02-21 | 2,1379 | 1,6376 |
| 2005-02-18 | 2,1359 | 1,6381 |
| 2005-02-17 | 2,1422 | 1,6427 |
| 2005-02-16 | 2,1377 | 1,6393 |
| 2005-02-15 | 2,1341 | 1,6396 |
| 2005-02-14 | 2,1286 | 1,6416 |
| 2005-02-11 | 2,1249 | 1,6530 |
| 2005-02-10 | 2,1171 | 1,6570 |
| 2005-02-09 | 2,1049 | 1,6493 |
| 2005-02-08 | 2,1046 | 1,6489 |
| 2005-02-07 | 2,1049 | 1,6388 |
| 2005-02-04 | 2,1181 | 1,6346 |
| 2005-02-03 | 2,1288 | 1,6374 |
| 2005-02-02 | 2,1364 | 1,6357 |
| 2005-02-01 | 2,1366 | 1,6401 |
| 2005-01-31 | 2,1334 | 1,6367 |
| 2005-01-28 | 2,1315 | 1,6352 |
| 2005-01-27 | 2,1303 | 1,6354 |
| 2005-01-26 | 2,1259 | 1,6347 |
| 2005-01-25 | 2,1337 | 1,6382 |
| 2005-01-24 | 2,1341 | 1,6334 |
| 2005-01-21 | 2,1257 | 1,6398 |
| 2005-01-20 | 2,1186 | 1,6378 |
| 2005-01-19 | 2,1342 | 1,6313 |
| 2005-01-18 | 2,1367 | 1,6361 |
| 2005-01-17 | 2,1380 | 1,6339 |
| 2005-01-14 | 2,1444 | 1,6381 |
| 2005-01-13 | 2,1557 | 1,6292 |
| 2005-01-12 | 2,1546 | 1,6399 |
| 2005-01-11 | 2,1594 | 1,6430 |
| 2005-01-10 | 2,1573 | 1,6464 |
| 2005-01-07 | 2,1721 | 1,6455 |
| 2005-01-06 | 2,1766 | 1,6511 |
| 2005-01-05 | 2,1823 | 1,6503 |
| 2005-01-04 | 2,1961 | 1,6432 |
| 2005-01-03 | 2,2113 | 1,6372 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.