Tỷ giá Đô la Singapore năm 2004

Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

259 ngày giao dịch

Bình quân năm2,1016

Cao nhất · 29 tháng 12, 20042,2323

Thấp nhất · 13 tháng 4, 20041,9948

Đầu năm → cuối năm+3,90 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2004	2,1415	2,1046	2,1698	21
Tháng 2 2004	2,1323	2,1108	2,1535	20
Tháng 3 2004	2,0838	2,0459	2,1219	23
Tháng 4 2004	2,0193	1,9948	2,0611	20
Tháng 5 2004	2,0541	2,0332	2,0863	21
Tháng 6 2004	2,0791	2,0602	2,0996	22
Tháng 7 2004	2,0995	2,0732	2,1114	22
Tháng 8 2004	2,0886	2,0648	2,1175	22
Tháng 9 2004	2,0719	2,0448	2,0937	22
Tháng 10 2004	2,0947	2,0697	2,1280	21
Tháng 11 2004	2,1446	2,1186	2,1772	22
Tháng 12 2004	2,2002	2,1749	2,2323	23

Theo ngày

Ngày	1 EUR = … SGD	1 USD = … SGD
2004-12-31	2,2262	1,6344
2004-12-30	2,2285	1,6381
2004-12-29	2,2323	1,6404
2004-12-28	2,2272	1,6337
2004-12-27	2,2186	1,6401
2004-12-24	2,2203	1,6396
2004-12-23	2,2048	1,6385
2004-12-22	2,1940	1,6393
2004-12-21	2,1983	1,6413
2004-12-20	2,1994	1,6440
2004-12-17	2,1843	1,6468
2004-12-16	2,1973	1,6397
2004-12-15	2,1954	1,6404
2004-12-14	2,1896	1,6442
2004-12-13	2,1869	1,6483
2004-12-10	2,1884	1,6590
2004-12-09	2,1959	1,6504
2004-12-08	2,1901	1,6467
2004-12-07	2,1993	1,6344
2004-12-06	2,1955	1,6342
2004-12-03	2,1800	1,6391
2004-12-02	2,1771	1,6352
2004-12-01	2,1749	1,6360
2004-11-30	2,1772	1,6376
2004-11-29	2,1690	1,6374
2004-11-26	2,1727	1,6413
2004-11-25	2,1675	1,6404
2004-11-24	2,1578	1,6414
2004-11-23	2,1497	1,6424
2004-11-22	2,1436	1,6447
2004-11-19	2,1450	1,6475
2004-11-18	2,1485	1,6496
2004-11-17	2,1458	1,6473
2004-11-16	2,1406	1,6503
2004-11-15	2,1385	1,6507
2004-11-12	2,1369	1,6538
2004-11-11	2,1372	1,6580
2004-11-10	2,1470	1,6545
2004-11-09	2,1326	1,6518
2004-11-08	2,1350	1,6529
2004-11-05	2,1331	1,6592
2004-11-04	2,1330	1,6568
2004-11-03	2,1270	1,6677
2004-11-02	2,1186	1,6675
2004-11-01	2,1253	1,6672
2004-10-29	2,1189	1,6636
2004-10-28	2,1151	1,6640
2004-10-27	2,1260	1,6620
2004-10-26	2,1280	1,6646
2004-10-25	2,1277	1,6633
2004-10-22	2,1030	1,6683
2004-10-21	2,1081	1,6723
2004-10-20	2,1065	1,6732
2004-10-19	2,0954	1,6751
2004-10-18	2,0943	1,6789
2004-10-15	2,0854	1,6799
2004-10-14	2,0814	1,6817
2004-10-13	2,0697	1,6872
2004-10-12	2,0752	1,6855
2004-10-11	2,0827	1,6807
2004-10-08	2,0769	1,6865
2004-10-07	2,0776	1,6890
2004-10-06	2,0772	1,6913
2004-10-05	2,0746	1,6861
2004-10-04	2,0738	1,6853
2004-10-01	2,0908	1,6844
2004-09-30	2,0937	1,6872
2004-09-29	2,0864	1,6931
2004-09-28	2,0909	1,6951
2004-09-27	2,0760	1,6941
2004-09-24	2,0811	1,6907
2004-09-23	2,0869	1,6946
2004-09-22	2,0726	1,6926
2004-09-21	2,0746	1,6900
2004-09-20	2,0497	1,6895
2004-09-17	2,0661	1,6920
2004-09-16	2,0541	1,6895
2004-09-15	2,0669	1,6889
2004-09-14	2,0706	1,6921
2004-09-13	2,0788	1,6989
2004-09-10	2,0780	1,7006
2004-09-09	2,0704	1,6983
2004-09-08	2,0448	1,6985
2004-09-07	2,0567	1,7027
2004-09-06	2,0588	1,7056
2004-09-03	2,0712	1,7012
2004-09-02	2,0726	1,7028
2004-09-01	2,0799	1,7093
2004-08-31	2,0754	1,7136
2004-08-30	2,0648	1,7140
2004-08-27	2,0668	1,7102
2004-08-26	2,0739	1,7140
2004-08-25	2,0703	1,7137
2004-08-24	2,0770	1,7110
2004-08-23	2,0933	1,7088
2004-08-20	2,1012	1,7093
2004-08-19	2,1125	1,7093
2004-08-18	2,1135	1,7140
2004-08-17	2,1175	1,7162
2004-08-16	2,1174	1,7163
2004-08-13	2,1027	1,7208
2004-08-12	2,1029	1,7158
2004-08-11	2,0951	1,7127
2004-08-10	2,1030	1,7127
2004-08-09	2,1025	1,7167
2004-08-06	2,0791	1,7234
2004-08-05	2,0745	1,7227
2004-08-04	2,0667	1,7247
2004-08-03	2,0685	1,7206
2004-08-02	2,0714	1,7183
2004-07-30	2,0732	1,7221
2004-07-29	2,0774	1,7274
2004-07-28	2,0772	1,7261
2004-07-27	2,0926	1,7198
2004-07-26	2,0929	1,7207
2004-07-23	2,0989	1,7217
2004-07-22	2,1046	1,7155
2004-07-21	2,1039	1,7110
2004-07-20	2,1105	1,7041
2004-07-19	2,1111	1,7009
2004-07-16	2,1077	1,7062
2004-07-15	2,1114	1,7063
2004-07-14	2,1070	1,7018
2004-07-13	2,1017	1,6988
2004-07-12	2,1043	1,6974
2004-07-09	2,1072	1,7032
2004-07-08	2,1083	1,7074
2004-07-07	2,1099	1,7075
2004-07-06	2,1109	1,7149
2004-07-05	2,1074	1,7150
2004-07-02	2,0841	1,7156
2004-07-01	2,0875	1,7156
2004-06-30	2,0901	1,7195
2004-06-29	2,0839	1,7125
2004-06-28	2,0856	1,7084
2004-06-25	2,0729	1,7078
2004-06-24	2,0746	1,7114
2004-06-23	2,0772	1,7185
2004-06-22	2,0777	1,7184
2004-06-21	2,0837	1,7204
2004-06-18	2,0671	1,7166
2004-06-17	2,0663	1,7155
2004-06-16	2,0697	1,7165
2004-06-15	2,0719	1,7193
2004-06-14	2,0679	1,7231
2004-06-11	2,0602	1,7160
2004-06-10	2,0637	1,7123
2004-06-09	2,0738	1,7058
2004-06-08	2,0990	1,7073
2004-06-07	2,0996	1,7044
2004-06-04	2,0884	1,7114
2004-06-03	2,0932	1,7121
2004-06-02	2,0944	1,7061
2004-06-01	2,0799	1,7005
2004-05-31	2,0720	1,6986
2004-05-28	2,0863	1,7037
2004-05-27	2,0741	1,7050
2004-05-26	2,0711	1,7108
2004-05-25	2,0716	1,7173
2004-05-24	2,0523	1,7148
2004-05-21	2,0617	1,7137
2004-05-20	2,0480	1,7178
2004-05-19	2,0558	1,7147
2004-05-18	2,0666	1,7246
2004-05-17	2,0728	1,7240
2004-05-14	2,0393	1,7279
2004-05-13	2,0408	1,7261
2004-05-12	2,0335	1,7150
2004-05-11	2,0365	1,7253
2004-05-10	2,0450	1,7268
2004-05-07	2,0406	1,6902
2004-05-06	2,0455	1,6883
2004-05-05	2,0444	1,6860
2004-05-04	2,0454	1,6959
2004-05-03	2,0332	1,7010
2004-04-30	2,0342	1,7027
2004-04-29	2,0177	1,7062
2004-04-28	2,0187	1,6954
2004-04-27	2,0175	1,6972
2004-04-26	2,0119	1,6977
2004-04-23	2,0128	1,6936
2004-04-22	2,0145	1,6967
2004-04-21	2,0025	1,6919
2004-04-20	2,0013	1,6781
2004-04-19	2,0177	1,6753
2004-04-16	2,0078	1,6827
2004-04-15	2,0025	1,6811
2004-04-14	1,9976	1,6753
2004-04-13	1,9948	1,6658
2004-04-08	2,0303	1,6785
2004-04-07	2,0293	1,6770
2004-04-06	2,0324	1,6811
2004-04-05	2,0217	1,6766
2004-04-02	2,0611	1,6732
2004-04-01	2,0600	1,6721
2004-03-31	2,0459	1,6737
2004-03-30	2,0523	1,6840
2004-03-29	2,0477	1,6898
2004-03-26	2,0564	1,6893
2004-03-25	2,0539	1,6930
2004-03-24	2,0601	1,6892
2004-03-23	2,0738	1,6893
2004-03-22	2,0881	1,6904
2004-03-19	2,0879	1,6914
2004-03-18	2,0727	1,6905
2004-03-17	2,0817	1,6992
2004-03-16	2,1013	1,7015
2004-03-15	2,0979	1,7087
2004-03-12	2,0973	1,7142
2004-03-11	2,0985	1,7122
2004-03-10	2,1031	1,7100
2004-03-09	2,1071	1,7046
2004-03-08	2,1133	1,7103
2004-03-05	2,0909	1,7150
2004-03-04	2,0844	1,7160
2004-03-03	2,0780	1,7113
2004-03-02	2,1138	1,7044
2004-03-01	2,1219	1,6997
2004-02-27	2,1110	1,7000
2004-02-26	2,1192	1,7030
2004-02-25	2,1361	1,6914
2004-02-24	2,1348	1,6950
2004-02-23	2,1303	1,6939
2004-02-20	2,1357	1,6866
2004-02-19	2,1411	1,6827
2004-02-18	2,1481	1,6751
2004-02-17	2,1535	1,6748
2004-02-16	2,1345	1,6753
2004-02-13	2,1461	1,6745
2004-02-12	2,1420	1,6732
2004-02-11	2,1222	1,6737
2004-02-10	2,1354	1,6730
2004-02-09	2,1408	1,6839
2004-02-06	2,1236	1,6949
2004-02-05	2,1294	1,6923
2004-02-04	2,1215	1,6939
2004-02-03	2,1302	1,6926
2004-02-02	2,1108	1,6939
2004-01-30	2,1046	1,6995
2004-01-29	2,1193	1,6998
2004-01-28	2,1269	1,6930
2004-01-27	2,1271	1,6994
2004-01-26	2,1318	1,6953
2004-01-23	2,1512	1,6949
2004-01-22	2,1529	1,6939
2004-01-21	2,1428	1,6997
2004-01-20	2,1417	1,7084
2004-01-19	2,1140	1,7086
2004-01-16	2,1243	1,7004
2004-01-15	2,1422	1,6954
2004-01-14	2,1514	1,6951
2004-01-13	2,1587	1,6932
2004-01-12	2,1698	1,6915
2004-01-09	2,1586	1,6947
2004-01-08	2,1423	1,6957
2004-01-07	2,1527	1,6978
2004-01-06	2,1657	1,6978
2004-01-05	2,1513	1,6997
2004-01-02	2,1427	1,7016

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.