Tỷ giá Đô la Singapore năm 2003
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,9703
Cao nhất · 31 tháng 12, 20032,1450
Thấp nhất · 8 tháng 1, 20031,8102
Đầu năm → cuối năm+17,93 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 1,8433 | 1,8102 | 1,8783 | 22 |
| Tháng 2 2003 | 1,8803 | 1,8645 | 1,8981 | 20 |
| Tháng 3 2003 | 1,8954 | 1,8697 | 1,9269 | 21 |
| Tháng 4 2003 | 1,9282 | 1,8873 | 1,9764 | 20 |
| Tháng 5 2003 | 2,0074 | 1,9685 | 2,0480 | 21 |
| Tháng 6 2003 | 2,0233 | 2,0038 | 2,0474 | 21 |
| Tháng 7 2003 | 1,9956 | 1,9626 | 2,0290 | 23 |
| Tháng 8 2003 | 1,9531 | 1,8982 | 2,0089 | 21 |
| Tháng 9 2003 | 1,9591 | 1,8960 | 2,0125 | 22 |
| Tháng 10 2003 | 2,0282 | 2,0001 | 2,0551 | 23 |
| Tháng 11 2003 | 2,0233 | 1,9890 | 2,0662 | 20 |
| Tháng 12 2003 | 2,1016 | 2,0620 | 2,1450 | 21 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2003-12-31 | 2,1450 | 1,6983 |
| 2003-12-30 | 2,1278 | 1,7028 |
| 2003-12-29 | 2,1289 | 1,7033 |
| 2003-12-24 | 2,1185 | 1,7075 |
| 2003-12-23 | 2,1171 | 1,7084 |
| 2003-12-22 | 2,1236 | 1,7079 |
| 2003-12-19 | 2,1203 | 1,7074 |
| 2003-12-18 | 2,1186 | 1,7081 |
| 2003-12-17 | 2,1096 | 1,7100 |
| 2003-12-16 | 2,1054 | 1,7063 |
| 2003-12-15 | 2,0905 | 1,7093 |
| 2003-12-12 | 2,0964 | 1,7108 |
| 2003-12-11 | 2,0879 | 1,7132 |
| 2003-12-10 | 2,0973 | 1,7136 |
| 2003-12-09 | 2,0993 | 1,7126 |
| 2003-12-08 | 2,0906 | 1,7111 |
| 2003-12-05 | 2,0743 | 1,7161 |
| 2003-12-04 | 2,0728 | 1,7167 |
| 2003-12-03 | 2,0768 | 1,7161 |
| 2003-12-02 | 2,0620 | 1,7219 |
| 2003-12-01 | 2,0705 | 1,7227 |
| 2003-11-28 | 2,0662 | 1,7227 |
| 2003-11-27 | 2,0528 | 1,7248 |
| 2003-11-26 | 2,0395 | 1,7243 |
| 2003-11-25 | 2,0270 | 1,7228 |
| 2003-11-24 | 2,0384 | 1,7241 |
| 2003-11-21 | 2,0469 | 1,7202 |
| 2003-11-20 | 2,0453 | 1,7174 |
| 2003-11-19 | 2,0431 | 1,7154 |
| 2003-11-18 | 2,0285 | 1,7223 |
| 2003-11-17 | 2,0358 | 1,7250 |
| 2003-11-14 | 2,0250 | 1,7212 |
| 2003-11-13 | 2,0168 | 1,7267 |
| 2003-11-12 | 2,0113 | 1,7339 |
| 2003-11-11 | 1,9937 | 1,7341 |
| 2003-11-10 | 1,9934 | 1,7360 |
| 2003-11-07 | 1,9890 | 1,7411 |
| 2003-11-06 | 1,9956 | 1,7430 |
| 2003-11-05 | 1,9968 | 1,7404 |
| 2003-11-04 | 2,0017 | 1,7455 |
| 2003-11-03 | 2,0185 | 1,7417 |
| 2003-10-31 | 2,0214 | 1,7393 |
| 2003-10-30 | 2,0353 | 1,7342 |
| 2003-10-29 | 2,0298 | 1,7372 |
| 2003-10-28 | 2,0381 | 1,7460 |
| 2003-10-27 | 2,0457 | 1,7413 |
| 2003-10-24 | 2,0528 | 1,7425 |
| 2003-10-23 | 2,0551 | 1,7437 |
| 2003-10-22 | 2,0317 | 1,7374 |
| 2003-10-21 | 2,0293 | 1,7459 |
| 2003-10-20 | 2,0293 | 1,7450 |
| 2003-10-17 | 2,0156 | 1,7407 |
| 2003-10-16 | 2,0205 | 1,7396 |
| 2003-10-15 | 2,0281 | 1,7380 |
| 2003-10-14 | 2,0290 | 1,7440 |
| 2003-10-13 | 2,0142 | 1,7233 |
| 2003-10-10 | 2,0326 | 1,7243 |
| 2003-10-09 | 2,0301 | 1,7222 |
| 2003-10-08 | 2,0318 | 1,7246 |
| 2003-10-07 | 2,0279 | 1,7232 |
| 2003-10-06 | 2,0001 | 1,7274 |
| 2003-10-03 | 2,0154 | 1,7246 |
| 2003-10-02 | 2,0176 | 1,7256 |
| 2003-10-01 | 2,0170 | 1,7282 |
| 2003-09-30 | 2,0125 | 1,7272 |
| 2003-09-29 | 1,9764 | 1,7317 |
| 2003-09-26 | 1,9895 | 1,7320 |
| 2003-09-25 | 1,9909 | 1,7323 |
| 2003-09-24 | 1,9856 | 1,7317 |
| 2003-09-23 | 1,9852 | 1,7317 |
| 2003-09-22 | 1,9794 | 1,7260 |
| 2003-09-19 | 1,9767 | 1,7474 |
| 2003-09-18 | 1,9750 | 1,7493 |
| 2003-09-17 | 1,9632 | 1,7510 |
| 2003-09-16 | 1,9669 | 1,7507 |
| 2003-09-15 | 1,9793 | 1,7545 |
| 2003-09-12 | 1,9570 | 1,7517 |
| 2003-09-11 | 1,9657 | 1,7524 |
| 2003-09-10 | 1,9543 | 1,7493 |
| 2003-09-09 | 1,9555 | 1,7562 |
| 2003-09-08 | 1,9438 | 1,7558 |
| 2003-09-05 | 1,9183 | 1,7562 |
| 2003-09-04 | 1,9000 | 1,7563 |
| 2003-09-03 | 1,8960 | 1,7583 |
| 2003-09-02 | 1,9078 | 1,7585 |
| 2003-09-01 | 1,9216 | 1,7525 |
| 2003-08-29 | 1,9162 | 1,7536 |
| 2003-08-28 | 1,9010 | 1,7556 |
| 2003-08-27 | 1,9109 | 1,7520 |
| 2003-08-26 | 1,8982 | 1,7550 |
| 2003-08-25 | 1,9008 | 1,7458 |
| 2003-08-22 | 1,9001 | 1,7442 |
| 2003-08-21 | 1,9080 | 1,7331 |
| 2003-08-20 | 1,9409 | 1,7471 |
| 2003-08-19 | 1,9392 | 1,7526 |
| 2003-08-18 | 1,9593 | 1,7513 |
| 2003-08-15 | 1,9682 | 1,7500 |
| 2003-08-14 | 1,9754 | 1,7528 |
| 2003-08-13 | 1,9776 | 1,7537 |
| 2003-08-12 | 1,9846 | 1,7544 |
| 2003-08-11 | 1,9824 | 1,7551 |
| 2003-08-08 | 1,9879 | 1,7552 |
| 2003-08-07 | 1,9952 | 1,7574 |
| 2003-08-06 | 2,0089 | 1,7634 |
| 2003-08-05 | 2,0002 | 1,7649 |
| 2003-08-04 | 1,9925 | 1,7622 |
| 2003-08-01 | 1,9682 | 1,7622 |
| 2003-07-31 | 1,9901 | 1,7583 |
| 2003-07-30 | 2,0058 | 1,7564 |
| 2003-07-29 | 2,0107 | 1,7542 |
| 2003-07-28 | 2,0108 | 1,7502 |
| 2003-07-25 | 2,0067 | 1,7485 |
| 2003-07-24 | 2,0038 | 1,7474 |
| 2003-07-23 | 2,0021 | 1,7561 |
| 2003-07-22 | 1,9936 | 1,7576 |
| 2003-07-21 | 1,9827 | 1,7571 |
| 2003-07-18 | 1,9751 | 1,7627 |
| 2003-07-17 | 1,9764 | 1,7598 |
| 2003-07-16 | 1,9626 | 1,7621 |
| 2003-07-15 | 1,9871 | 1,7555 |
| 2003-07-14 | 1,9830 | 1,7550 |
| 2003-07-11 | 1,9853 | 1,7546 |
| 2003-07-10 | 1,9863 | 1,7513 |
| 2003-07-09 | 1,9884 | 1,7511 |
| 2003-07-08 | 1,9892 | 1,7563 |
| 2003-07-07 | 1,9926 | 1,7540 |
| 2003-07-04 | 2,0046 | 1,7483 |
| 2003-07-03 | 2,0096 | 1,7540 |
| 2003-07-02 | 2,0224 | 1,7533 |
| 2003-07-01 | 2,0290 | 1,7578 |
| 2003-06-30 | 2,0149 | 1,7633 |
| 2003-06-27 | 2,0038 | 1,7557 |
| 2003-06-26 | 2,0040 | 1,7530 |
| 2003-06-25 | 2,0084 | 1,7387 |
| 2003-06-24 | 2,0122 | 1,7399 |
| 2003-06-23 | 2,0064 | 1,7388 |
| 2003-06-20 | 2,0204 | 1,7335 |
| 2003-06-19 | 2,0195 | 1,7327 |
| 2003-06-18 | 2,0267 | 1,7324 |
| 2003-06-17 | 2,0390 | 1,7284 |
| 2003-06-16 | 2,0474 | 1,7272 |
| 2003-06-13 | 2,0364 | 1,7330 |
| 2003-06-12 | 2,0386 | 1,7373 |
| 2003-06-11 | 2,0389 | 1,7355 |
| 2003-06-10 | 2,0273 | 1,7329 |
| 2003-06-09 | 2,0254 | 1,7273 |
| 2003-06-06 | 2,0350 | 1,7227 |
| 2003-06-05 | 2,0286 | 1,7228 |
| 2003-06-04 | 2,0171 | 1,7253 |
| 2003-06-03 | 2,0232 | 1,7258 |
| 2003-06-02 | 2,0163 | 1,7275 |
| 2003-05-30 | 2,0446 | 1,7295 |
| 2003-05-29 | 2,0401 | 1,7354 |
| 2003-05-28 | 2,0337 | 1,7326 |
| 2003-05-27 | 2,0480 | 1,7209 |
| 2003-05-26 | 2,0346 | 1,7223 |
| 2003-05-23 | 2,0313 | 1,7229 |
| 2003-05-22 | 2,0150 | 1,7193 |
| 2003-05-21 | 2,0175 | 1,7260 |
| 2003-05-20 | 2,0137 | 1,7294 |
| 2003-05-19 | 2,0102 | 1,7252 |
| 2003-05-16 | 1,9847 | 1,7270 |
| 2003-05-15 | 1,9685 | 1,7180 |
| 2003-05-14 | 1,9911 | 1,7315 |
| 2003-05-13 | 1,9955 | 1,7325 |
| 2003-05-12 | 2,0105 | 1,7336 |
| 2003-05-09 | 1,9978 | 1,7424 |
| 2003-05-08 | 1,9860 | 1,7368 |
| 2003-05-07 | 1,9905 | 1,7419 |
| 2003-05-06 | 1,9781 | 1,7437 |
| 2003-05-05 | 1,9775 | 1,7628 |
| 2003-05-02 | 1,9874 | 1,7683 |
| 2003-04-30 | 1,9764 | 1,7756 |
| 2003-04-29 | 1,9487 | 1,7787 |
| 2003-04-28 | 1,9589 | 1,7768 |
| 2003-04-25 | 1,9611 | 1,7872 |
| 2003-04-24 | 1,9567 | 1,7775 |
| 2003-04-23 | 1,9457 | 1,7779 |
| 2003-04-22 | 1,9459 | 1,7737 |
| 2003-04-17 | 1,9309 | 1,7682 |
| 2003-04-16 | 1,9254 | 1,7769 |
| 2003-04-15 | 1,9199 | 1,7803 |
| 2003-04-14 | 1,9124 | 1,7811 |
| 2003-04-11 | 1,9101 | 1,7793 |
| 2003-04-10 | 1,9188 | 1,7758 |
| 2003-04-09 | 1,9145 | 1,7823 |
| 2003-04-08 | 1,8998 | 1,7822 |
| 2003-04-07 | 1,8873 | 1,7835 |
| 2003-04-04 | 1,9044 | 1,7765 |
| 2003-04-03 | 1,9010 | 1,7763 |
| 2003-04-02 | 1,9164 | 1,7695 |
| 2003-04-01 | 1,9288 | 1,7710 |
| 2003-03-31 | 1,9211 | 1,7633 |
| 2003-03-28 | 1,9011 | 1,7718 |
| 2003-03-27 | 1,8961 | 1,7683 |
| 2003-03-26 | 1,8876 | 1,7696 |
| 2003-03-25 | 1,8867 | 1,7648 |
| 2003-03-24 | 1,8778 | 1,7658 |
| 2003-03-21 | 1,8699 | 1,7687 |
| 2003-03-20 | 1,8734 | 1,7687 |
| 2003-03-19 | 1,8697 | 1,7689 |
| 2003-03-18 | 1,8737 | 1,7700 |
| 2003-03-17 | 1,8975 | 1,7568 |
| 2003-03-14 | 1,8926 | 1,7565 |
| 2003-03-13 | 1,9020 | 1,7507 |
| 2003-03-12 | 1,9269 | 1,7473 |
| 2003-03-11 | 1,9230 | 1,7356 |
| 2003-03-10 | 1,9155 | 1,7347 |
| 2003-03-07 | 1,9136 | 1,7335 |
| 2003-03-06 | 1,9032 | 1,7360 |
| 2003-03-05 | 1,9007 | 1,7333 |
| 2003-03-04 | 1,8949 | 1,7354 |
| 2003-03-03 | 1,8761 | 1,7371 |
| 2003-02-28 | 1,8741 | 1,7382 |
| 2003-02-27 | 1,8744 | 1,7320 |
| 2003-02-26 | 1,8661 | 1,7354 |
| 2003-02-25 | 1,8681 | 1,7339 |
| 2003-02-24 | 1,8645 | 1,7391 |
| 2003-02-21 | 1,8900 | 1,7439 |
| 2003-02-20 | 1,8798 | 1,7465 |
| 2003-02-19 | 1,8779 | 1,7523 |
| 2003-02-18 | 1,8741 | 1,7492 |
| 2003-02-17 | 1,8810 | 1,7553 |
| 2003-02-14 | 1,8929 | 1,7538 |
| 2003-02-13 | 1,8888 | 1,7557 |
| 2003-02-12 | 1,8814 | 1,7532 |
| 2003-02-11 | 1,8813 | 1,7572 |
| 2003-02-10 | 1,8981 | 1,7562 |
| 2003-02-07 | 1,8826 | 1,7449 |
| 2003-02-06 | 1,8823 | 1,7408 |
| 2003-02-05 | 1,8959 | 1,7378 |
| 2003-02-04 | 1,8823 | 1,7393 |
| 2003-02-03 | 1,8699 | 1,7428 |
| 2003-01-31 | 1,8766 | 1,7350 |
| 2003-01-30 | 1,8704 | 1,7402 |
| 2003-01-29 | 1,8783 | 1,7283 |
| 2003-01-28 | 1,8741 | 1,7340 |
| 2003-01-27 | 1,8762 | 1,7260 |
| 2003-01-24 | 1,8671 | 1,7314 |
| 2003-01-23 | 1,8616 | 1,7306 |
| 2003-01-22 | 1,8560 | 1,7317 |
| 2003-01-21 | 1,8494 | 1,7360 |
| 2003-01-20 | 1,8454 | 1,7323 |
| 2003-01-17 | 1,8467 | 1,7337 |
| 2003-01-16 | 1,8303 | 1,7326 |
| 2003-01-15 | 1,8250 | 1,7338 |
| 2003-01-14 | 1,8330 | 1,7330 |
| 2003-01-13 | 1,8333 | 1,7379 |
| 2003-01-10 | 1,8260 | 1,7386 |
| 2003-01-09 | 1,8244 | 1,7364 |
| 2003-01-08 | 1,8102 | 1,7444 |
| 2003-01-07 | 1,8155 | 1,7415 |
| 2003-01-06 | 1,8210 | 1,7363 |
| 2003-01-03 | 1,8132 | 1,7448 |
| 2003-01-02 | 1,8188 | 1,7411 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.