Tỷ giá Đô la Singapore năm 2002
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,6912
Cao nhất · 31 tháng 12, 20021,8199
Thấp nhất · 28 tháng 1, 20021,5746
Đầu năm → cuối năm+8,74 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 1,6247 | 1,5746 | 1,6737 | 22 |
| Tháng 2 2002 | 1,5935 | 1,5845 | 1,6115 | 20 |
| Tháng 3 2002 | 1,6016 | 1,5814 | 1,6148 | 20 |
| Tháng 4 2002 | 1,6191 | 1,6099 | 1,6339 | 21 |
| Tháng 5 2002 | 1,6506 | 1,6321 | 1,6758 | 22 |
| Tháng 6 2002 | 1,7029 | 1,6642 | 1,7586 | 20 |
| Tháng 7 2002 | 1,7395 | 1,7228 | 1,7587 | 23 |
| Tháng 8 2002 | 1,7164 | 1,7042 | 1,7297 | 22 |
| Tháng 9 2002 | 1,7320 | 1,7114 | 1,7542 | 21 |
| Tháng 10 2002 | 1,7511 | 1,7336 | 1,7783 | 23 |
| Tháng 11 2002 | 1,7666 | 1,7496 | 1,7848 | 21 |
| Tháng 12 2002 | 1,7858 | 1,7484 | 1,8199 | 20 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2002-12-31 | 1,8199 | 1,7354 |
| 2002-12-30 | 1,8093 | 1,7360 |
| 2002-12-27 | 1,8049 | 1,7395 |
| 2002-12-24 | 1,7922 | 1,7407 |
| 2002-12-23 | 1,7886 | 1,7395 |
| 2002-12-20 | 1,7897 | 1,7452 |
| 2002-12-19 | 1,7918 | 1,7442 |
| 2002-12-18 | 1,7888 | 1,7469 |
| 2002-12-17 | 1,7989 | 1,7453 |
| 2002-12-16 | 1,7873 | 1,7502 |
| 2002-12-13 | 1,7865 | 1,7479 |
| 2002-12-12 | 1,7845 | 1,7571 |
| 2002-12-11 | 1,7736 | 1,7618 |
| 2002-12-10 | 1,7840 | 1,7644 |
| 2002-12-09 | 1,7810 | 1,7646 |
| 2002-12-06 | 1,7752 | 1,7741 |
| 2002-12-05 | 1,7737 | 1,7753 |
| 2002-12-04 | 1,7735 | 1,7703 |
| 2002-12-03 | 1,7642 | 1,7700 |
| 2002-12-02 | 1,7484 | 1,7712 |
| 2002-11-29 | 1,7527 | 1,7656 |
| 2002-11-28 | 1,7503 | 1,7619 |
| 2002-11-27 | 1,7496 | 1,7625 |
| 2002-11-26 | 1,7504 | 1,7663 |
| 2002-11-25 | 1,7568 | 1,7736 |
| 2002-11-22 | 1,7730 | 1,7688 |
| 2002-11-21 | 1,7733 | 1,7673 |
| 2002-11-20 | 1,7738 | 1,7704 |
| 2002-11-19 | 1,7848 | 1,7628 |
| 2002-11-18 | 1,7753 | 1,7638 |
| 2002-11-15 | 1,7685 | 1,7634 |
| 2002-11-14 | 1,7743 | 1,7576 |
| 2002-11-13 | 1,7771 | 1,7651 |
| 2002-11-12 | 1,7791 | 1,7648 |
| 2002-11-11 | 1,7822 | 1,7600 |
| 2002-11-08 | 1,7808 | 1,7619 |
| 2002-11-07 | 1,7697 | 1,7674 |
| 2002-11-06 | 1,7541 | 1,7620 |
| 2002-11-05 | 1,7600 | 1,7558 |
| 2002-11-04 | 1,7543 | 1,7642 |
| 2002-11-01 | 1,7592 | 1,7638 |
| 2002-10-31 | 1,7435 | 1,7675 |
| 2002-10-30 | 1,7380 | 1,7690 |
| 2002-10-29 | 1,7387 | 1,7706 |
| 2002-10-28 | 1,7362 | 1,7816 |
| 2002-10-25 | 1,7336 | 1,7757 |
| 2002-10-24 | 1,7339 | 1,7806 |
| 2002-10-23 | 1,7370 | 1,7770 |
| 2002-10-22 | 1,7445 | 1,7859 |
| 2002-10-21 | 1,7359 | 1,7808 |
| 2002-10-18 | 1,7426 | 1,7900 |
| 2002-10-17 | 1,7373 | 1,7795 |
| 2002-10-16 | 1,7584 | 1,7901 |
| 2002-10-15 | 1,7730 | 1,8073 |
| 2002-10-14 | 1,7783 | 1,8012 |
| 2002-10-11 | 1,7690 | 1,7947 |
| 2002-10-10 | 1,7713 | 1,7937 |
| 2002-10-09 | 1,7555 | 1,7888 |
| 2002-10-08 | 1,7532 | 1,7890 |
| 2002-10-07 | 1,7578 | 1,7922 |
| 2002-10-04 | 1,7563 | 1,7803 |
| 2002-10-03 | 1,7654 | 1,7850 |
| 2002-10-02 | 1,7556 | 1,7851 |
| 2002-10-01 | 1,7614 | 1,7862 |
| 2002-09-30 | 1,7542 | 1,7791 |
| 2002-09-27 | 1,7390 | 1,7783 |
| 2002-09-26 | 1,7476 | 1,7840 |
| 2002-09-25 | 1,7431 | 1,7840 |
| 2002-09-24 | 1,7480 | 1,7786 |
| 2002-09-23 | 1,7457 | 1,7757 |
| 2002-09-20 | 1,7419 | 1,7793 |
| 2002-09-19 | 1,7365 | 1,7694 |
| 2002-09-18 | 1,7248 | 1,7736 |
| 2002-09-17 | 1,7189 | 1,7814 |
| 2002-09-16 | 1,7245 | 1,7810 |
| 2002-09-13 | 1,7322 | 1,7657 |
| 2002-09-12 | 1,7167 | 1,7595 |
| 2002-09-11 | 1,7118 | 1,7559 |
| 2002-09-10 | 1,7114 | 1,7535 |
| 2002-09-09 | 1,7151 | 1,7512 |
| 2002-09-06 | 1,7340 | 1,7483 |
| 2002-09-05 | 1,7406 | 1,7450 |
| 2002-09-04 | 1,7370 | 1,7463 |
| 2002-09-03 | 1,7316 | 1,7473 |
| 2002-09-02 | 1,7181 | 1,7494 |
| 2002-08-30 | 1,7195 | 1,7487 |
| 2002-08-29 | 1,7220 | 1,7495 |
| 2002-08-28 | 1,7176 | 1,7480 |
| 2002-08-27 | 1,7123 | 1,7519 |
| 2002-08-26 | 1,7054 | 1,7580 |
| 2002-08-23 | 1,7042 | 1,7575 |
| 2002-08-22 | 1,7142 | 1,7546 |
| 2002-08-21 | 1,7083 | 1,7499 |
| 2002-08-20 | 1,7124 | 1,7488 |
| 2002-08-19 | 1,7142 | 1,7494 |
| 2002-08-16 | 1,7161 | 1,7467 |
| 2002-08-15 | 1,7085 | 1,7475 |
| 2002-08-14 | 1,7200 | 1,7450 |
| 2002-08-13 | 1,7243 | 1,7597 |
| 2002-08-12 | 1,7191 | 1,7578 |
| 2002-08-09 | 1,7188 | 1,7667 |
| 2002-08-08 | 1,7125 | 1,7678 |
| 2002-08-07 | 1,7168 | 1,7703 |
| 2002-08-06 | 1,7172 | 1,7723 |
| 2002-08-05 | 1,7270 | 1,7558 |
| 2002-08-02 | 1,7297 | 1,7519 |
| 2002-08-01 | 1,7216 | 1,7639 |
| 2002-07-31 | 1,7254 | 1,7637 |
| 2002-07-30 | 1,7341 | 1,7632 |
| 2002-07-29 | 1,7324 | 1,7640 |
| 2002-07-26 | 1,7587 | 1,7573 |
| 2002-07-25 | 1,7469 | 1,7445 |
| 2002-07-24 | 1,7310 | 1,7458 |
| 2002-07-23 | 1,7290 | 1,7447 |
| 2002-07-22 | 1,7488 | 1,7339 |
| 2002-07-19 | 1,7570 | 1,7317 |
| 2002-07-18 | 1,7532 | 1,7431 |
| 2002-07-17 | 1,7512 | 1,7401 |
| 2002-07-16 | 1,7568 | 1,7348 |
| 2002-07-15 | 1,7432 | 1,7390 |
| 2002-07-12 | 1,7259 | 1,7481 |
| 2002-07-11 | 1,7240 | 1,7527 |
| 2002-07-10 | 1,7333 | 1,7512 |
| 2002-07-09 | 1,7446 | 1,7569 |
| 2002-07-08 | 1,7327 | 1,7630 |
| 2002-07-05 | 1,7228 | 1,7715 |
| 2002-07-04 | 1,7308 | 1,7679 |
| 2002-07-03 | 1,7322 | 1,7712 |
| 2002-07-02 | 1,7444 | 1,7731 |
| 2002-07-01 | 1,7509 | 1,7663 |
| 2002-06-28 | 1,7586 | 1,7630 |
| 2002-06-27 | 1,7363 | 1,7674 |
| 2002-06-26 | 1,7466 | 1,7612 |
| 2002-06-25 | 1,7203 | 1,7713 |
| 2002-06-24 | 1,7271 | 1,7658 |
| 2002-06-21 | 1,7088 | 1,7733 |
| 2002-06-20 | 1,7065 | 1,7791 |
| 2002-06-19 | 1,7076 | 1,7860 |
| 2002-06-18 | 1,6999 | 1,7924 |
| 2002-06-17 | 1,6867 | 1,7894 |
| 2002-06-14 | 1,6940 | 1,7873 |
| 2002-06-13 | 1,6800 | 1,7840 |
| 2002-06-12 | 1,6898 | 1,7878 |
| 2002-06-11 | 1,6868 | 1,7912 |
| 2002-06-10 | 1,6960 | 1,7930 |
| 2002-06-07 | 1,6949 | 1,7932 |
| 2002-06-06 | 1,6885 | 1,7990 |
| 2002-06-05 | 1,6821 | 1,7950 |
| 2002-06-04 | 1,6831 | 1,7839 |
| 2002-06-03 | 1,6642 | 1,7870 |
| 2002-05-31 | 1,6758 | 1,7852 |
| 2002-05-30 | 1,6725 | 1,7840 |
| 2002-05-29 | 1,6694 | 1,7912 |
| 2002-05-28 | 1,6600 | 1,7936 |
| 2002-05-27 | 1,6524 | 1,7980 |
| 2002-05-24 | 1,6546 | 1,8008 |
| 2002-05-23 | 1,6614 | 1,8033 |
| 2002-05-22 | 1,6605 | 1,7932 |
| 2002-05-21 | 1,6510 | 1,7920 |
| 2002-05-20 | 1,6495 | 1,7925 |
| 2002-05-17 | 1,6431 | 1,7953 |
| 2002-05-16 | 1,6439 | 1,8017 |
| 2002-05-15 | 1,6321 | 1,8074 |
| 2002-05-14 | 1,6360 | 1,8053 |
| 2002-05-13 | 1,6455 | 1,8047 |
| 2002-05-10 | 1,6467 | 1,8060 |
| 2002-05-09 | 1,6414 | 1,8115 |
| 2002-05-08 | 1,6437 | 1,8086 |
| 2002-05-07 | 1,6503 | 1,8085 |
| 2002-05-06 | 1,6484 | 1,8027 |
| 2002-05-03 | 1,6389 | 1,8044 |
| 2002-05-02 | 1,6363 | 1,8117 |
| 2002-04-30 | 1,6318 | 1,8115 |
| 2002-04-29 | 1,6339 | 1,8078 |
| 2002-04-26 | 1,6223 | 1,8084 |
| 2002-04-25 | 1,6249 | 1,8117 |
| 2002-04-24 | 1,6155 | 1,8168 |
| 2002-04-23 | 1,6140 | 1,8192 |
| 2002-04-22 | 1,6130 | 1,8160 |
| 2002-04-19 | 1,6198 | 1,8229 |
| 2002-04-18 | 1,6229 | 1,8245 |
| 2002-04-17 | 1,6237 | 1,8285 |
| 2002-04-16 | 1,6158 | 1,8355 |
| 2002-04-15 | 1,6154 | 1,8353 |
| 2002-04-12 | 1,6186 | 1,8387 |
| 2002-04-11 | 1,6150 | 1,8365 |
| 2002-04-10 | 1,6131 | 1,8335 |
| 2002-04-09 | 1,6099 | 1,8372 |
| 2002-04-08 | 1,6123 | 1,8368 |
| 2002-04-05 | 1,6131 | 1,8360 |
| 2002-04-04 | 1,6216 | 1,8390 |
| 2002-04-03 | 1,6220 | 1,8426 |
| 2002-04-02 | 1,6227 | 1,8469 |
| 2002-03-28 | 1,6057 | 1,8406 |
| 2002-03-27 | 1,6112 | 1,8422 |
| 2002-03-26 | 1,6148 | 1,8482 |
| 2002-03-25 | 1,6088 | 1,8367 |
| 2002-03-22 | 1,6098 | 1,8304 |
| 2002-03-21 | 1,6125 | 1,8289 |
| 2002-03-20 | 1,6122 | 1,8291 |
| 2002-03-19 | 1,6129 | 1,8268 |
| 2002-03-18 | 1,6052 | 1,8258 |
| 2002-03-15 | 1,6120 | 1,8209 |
| 2002-03-14 | 1,6037 | 1,8218 |
| 2002-03-13 | 1,5934 | 1,8244 |
| 2002-03-12 | 1,5912 | 1,8221 |
| 2002-03-11 | 1,5923 | 1,8216 |
| 2002-03-08 | 1,6013 | 1,8203 |
| 2002-03-07 | 1,5954 | 1,8204 |
| 2002-03-06 | 1,5921 | 1,8275 |
| 2002-03-05 | 1,5866 | 1,8275 |
| 2002-03-04 | 1,5814 | 1,8284 |
| 2002-03-01 | 1,5886 | 1,8304 |
| 2002-02-28 | 1,5870 | 1,8345 |
| 2002-02-27 | 1,5886 | 1,8367 |
| 2002-02-26 | 1,5911 | 1,8326 |
| 2002-02-25 | 1,5979 | 1,8316 |
| 2002-02-22 | 1,6020 | 1,8315 |
| 2002-02-21 | 1,5930 | 1,8308 |
| 2002-02-20 | 1,5980 | 1,8277 |
| 2002-02-19 | 1,5919 | 1,8315 |
| 2002-02-18 | 1,5931 | 1,8280 |
| 2002-02-15 | 1,5894 | 1,8258 |
| 2002-02-14 | 1,5879 | 1,8266 |
| 2002-02-13 | 1,5970 | 1,8291 |
| 2002-02-12 | 1,6026 | 1,8309 |
| 2002-02-11 | 1,6115 | 1,8325 |
| 2002-02-08 | 1,6025 | 1,8335 |
| 2002-02-07 | 1,5850 | 1,8294 |
| 2002-02-06 | 1,5879 | 1,8328 |
| 2002-02-05 | 1,5929 | 1,8345 |
| 2002-02-04 | 1,5866 | 1,8355 |
| 2002-02-01 | 1,5845 | 1,8356 |
| 2002-01-31 | 1,5842 | 1,8342 |
| 2002-01-30 | 1,5852 | 1,8343 |
| 2002-01-29 | 1,5822 | 1,8346 |
| 2002-01-28 | 1,5746 | 1,8356 |
| 2002-01-25 | 1,5886 | 1,8338 |
| 2002-01-24 | 1,6133 | 1,8402 |
| 2002-01-23 | 1,6282 | 1,8385 |
| 2002-01-22 | 1,6259 | 1,8413 |
| 2002-01-21 | 1,6211 | 1,8338 |
| 2002-01-18 | 1,6173 | 1,8358 |
| 2002-01-17 | 1,6186 | 1,8354 |
| 2002-01-16 | 1,6147 | 1,8313 |
| 2002-01-15 | 1,6282 | 1,8249 |
| 2002-01-14 | 1,6375 | 1,8343 |
| 2002-01-11 | 1,6437 | 1,8429 |
| 2002-01-10 | 1,6450 | 1,8464 |
| 2002-01-09 | 1,6469 | 1,8461 |
| 2002-01-08 | 1,6479 | 1,8497 |
| 2002-01-07 | 1,6441 | 1,8463 |
| 2002-01-04 | 1,6517 | 1,8447 |
| 2002-01-03 | 1,6709 | 1,8492 |
| 2002-01-02 | 1,6737 | 1,8518 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.