Tỷ giá Đô la Singapore năm 2001
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
254 ngày giao dịch
Bình quân năm1,6039
Cao nhất · 17 tháng 12, 20011,6631
Thấp nhất · 7 tháng 6, 20011,5320
Đầu năm → cuối năm-0,43 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2001 | 1,6302 | 1,5934 | 1,6551 | 22 |
| Tháng 2 2001 | 1,6067 | 1,5779 | 1,6417 | 20 |
| Tháng 3 2001 | 1,6114 | 1,5882 | 1,6434 | 22 |
| Tháng 4 2001 | 1,6165 | 1,5839 | 1,6417 | 19 |
| Tháng 5 2001 | 1,5855 | 1,5346 | 1,6294 | 22 |
| Tháng 6 2001 | 1,5497 | 1,5320 | 1,5701 | 21 |
| Tháng 7 2001 | 1,5691 | 1,5322 | 1,6006 | 22 |
| Tháng 8 2001 | 1,5855 | 1,5546 | 1,6149 | 23 |
| Tháng 9 2001 | 1,5929 | 1,5517 | 1,6287 | 20 |
| Tháng 10 2001 | 1,6397 | 1,6126 | 1,6588 | 23 |
| Tháng 11 2001 | 1,6254 | 1,6077 | 1,6627 | 22 |
| Tháng 12 2001 | 1,6389 | 1,6181 | 1,6631 | 18 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2001-12-28 | 1,6306 | 1,8502 |
| 2001-12-27 | 1,6360 | 1,8542 |
| 2001-12-24 | 1,6181 | 1,8392 |
| 2001-12-21 | 1,6444 | 1,8388 |
| 2001-12-20 | 1,6470 | 1,8355 |
| 2001-12-19 | 1,6478 | 1,8344 |
| 2001-12-18 | 1,6575 | 1,8392 |
| 2001-12-17 | 1,6631 | 1,8379 |
| 2001-12-14 | 1,6533 | 1,8337 |
| 2001-12-13 | 1,6415 | 1,8290 |
| 2001-12-12 | 1,6361 | 1,8305 |
| 2001-12-11 | 1,6301 | 1,8299 |
| 2001-12-10 | 1,6231 | 1,8340 |
| 2001-12-07 | 1,6324 | 1,8319 |
| 2001-12-06 | 1,6298 | 1,8335 |
| 2001-12-05 | 1,6374 | 1,8359 |
| 2001-12-04 | 1,6344 | 1,8360 |
| 2001-12-03 | 1,6368 | 1,8339 |
| 2001-11-30 | 1,6298 | 1,8316 |
| 2001-11-29 | 1,6255 | 1,8291 |
| 2001-11-28 | 1,6188 | 1,8331 |
| 2001-11-27 | 1,6124 | 1,8348 |
| 2001-11-26 | 1,6163 | 1,8330 |
| 2001-11-23 | 1,6166 | 1,8381 |
| 2001-11-22 | 1,6169 | 1,8420 |
| 2001-11-21 | 1,6148 | 1,8369 |
| 2001-11-20 | 1,6210 | 1,8370 |
| 2001-11-19 | 1,6205 | 1,8429 |
| 2001-11-16 | 1,6239 | 1,8360 |
| 2001-11-15 | 1,6173 | 1,8326 |
| 2001-11-14 | 1,6077 | 1,8263 |
| 2001-11-13 | 1,6137 | 1,8250 |
| 2001-11-12 | 1,6268 | 1,8240 |
| 2001-11-09 | 1,6292 | 1,8244 |
| 2001-11-08 | 1,6290 | 1,8156 |
| 2001-11-07 | 1,6356 | 1,8145 |
| 2001-11-06 | 1,6305 | 1,8196 |
| 2001-11-05 | 1,6325 | 1,8218 |
| 2001-11-02 | 1,6572 | 1,8299 |
| 2001-11-01 | 1,6627 | 1,8277 |
| 2001-10-31 | 1,6477 | 1,8223 |
| 2001-10-30 | 1,6516 | 1,8222 |
| 2001-10-29 | 1,6497 | 1,8320 |
| 2001-10-26 | 1,6297 | 1,8289 |
| 2001-10-25 | 1,6235 | 1,8264 |
| 2001-10-24 | 1,6313 | 1,8294 |
| 2001-10-23 | 1,6228 | 1,8260 |
| 2001-10-22 | 1,6390 | 1,8274 |
| 2001-10-19 | 1,6417 | 1,8223 |
| 2001-10-18 | 1,6364 | 1,8130 |
| 2001-10-17 | 1,6396 | 1,8173 |
| 2001-10-16 | 1,6474 | 1,8199 |
| 2001-10-15 | 1,6470 | 1,8105 |
| 2001-10-12 | 1,6420 | 1,8164 |
| 2001-10-11 | 1,6497 | 1,8205 |
| 2001-10-10 | 1,6547 | 1,8112 |
| 2001-10-09 | 1,6588 | 1,8044 |
| 2001-10-08 | 1,6533 | 1,7943 |
| 2001-10-05 | 1,6405 | 1,7882 |
| 2001-10-04 | 1,6213 | 1,7783 |
| 2001-10-03 | 1,6391 | 1,7799 |
| 2001-10-02 | 1,6326 | 1,7767 |
| 2001-10-01 | 1,6126 | 1,7672 |
| 2001-09-28 | 1,6123 | 1,7657 |
| 2001-09-27 | 1,6256 | 1,7660 |
| 2001-09-26 | 1,6287 | 1,7667 |
| 2001-09-25 | 1,6232 | 1,7690 |
| 2001-09-24 | 1,6124 | 1,7595 |
| 2001-09-21 | 1,6022 | 1,7415 |
| 2001-09-20 | 1,6083 | 1,7370 |
| 2001-09-19 | 1,6118 | 1,7410 |
| 2001-09-18 | 1,6067 | 1,7358 |
| 2001-09-17 | 1,6061 | 1,7328 |
| 2001-09-14 | 1,5979 | 1,7333 |
| 2001-09-13 | 1,5764 | 1,7400 |
| 2001-09-12 | 1,5722 | 1,7369 |
| 2001-09-11 | 1,5732 | 1,7550 |
| 2001-09-10 | 1,5823 | 1,7490 |
| 2001-09-07 | 1,5697 | 1,7535 |
| 2001-09-06 | 1,5517 | 1,7523 |
| 2001-09-05 | 1,5538 | 1,7476 |
| 2001-09-04 | 1,5657 | 1,7455 |
| 2001-09-03 | 1,5782 | 1,7396 |
| 2001-08-31 | 1,5939 | 1,7404 |
| 2001-08-30 | 1,5916 | 1,7500 |
| 2001-08-29 | 1,5927 | 1,7460 |
| 2001-08-28 | 1,5834 | 1,7512 |
| 2001-08-27 | 1,5894 | 1,7485 |
| 2001-08-24 | 1,5953 | 1,7515 |
| 2001-08-23 | 1,5993 | 1,7552 |
| 2001-08-22 | 1,6149 | 1,7523 |
| 2001-08-21 | 1,5973 | 1,7499 |
| 2001-08-20 | 1,6080 | 1,7576 |
| 2001-08-17 | 1,6037 | 1,7550 |
| 2001-08-16 | 1,5949 | 1,7442 |
| 2001-08-15 | 1,5902 | 1,7448 |
| 2001-08-14 | 1,5788 | 1,7605 |
| 2001-08-13 | 1,5783 | 1,7554 |
| 2001-08-10 | 1,5718 | 1,7590 |
| 2001-08-09 | 1,5721 | 1,7758 |
| 2001-08-08 | 1,5546 | 1,7740 |
| 2001-08-07 | 1,5655 | 1,7855 |
| 2001-08-06 | 1,5689 | 1,7818 |
| 2001-08-03 | 1,5661 | 1,7784 |
| 2001-08-02 | 1,5665 | 1,7825 |
| 2001-08-01 | 1,5898 | 1,8031 |
| 2001-07-31 | 1,5791 | 1,8037 |
| 2001-07-30 | 1,5773 | 1,8024 |
| 2001-07-27 | 1,5769 | 1,7985 |
| 2001-07-26 | 1,5821 | 1,8052 |
| 2001-07-25 | 1,5989 | 1,8184 |
| 2001-07-24 | 1,5840 | 1,8190 |
| 2001-07-23 | 1,5831 | 1,8247 |
| 2001-07-20 | 1,6006 | 1,8238 |
| 2001-07-19 | 1,5924 | 1,8255 |
| 2001-07-18 | 1,5802 | 1,8311 |
| 2001-07-17 | 1,5617 | 1,8338 |
| 2001-07-16 | 1,5764 | 1,8367 |
| 2001-07-13 | 1,5678 | 1,8360 |
| 2001-07-12 | 1,5654 | 1,8335 |
| 2001-07-11 | 1,5804 | 1,8353 |
| 2001-07-10 | 1,5672 | 1,8341 |
| 2001-07-09 | 1,5475 | 1,8294 |
| 2001-07-06 | 1,5322 | 1,8275 |
| 2001-07-05 | 1,5370 | 1,8250 |
| 2001-07-04 | 1,5414 | 1,8235 |
| 2001-07-03 | 1,5486 | 1,8225 |
| 2001-07-02 | 1,5408 | 1,8224 |
| 2001-06-29 | 1,5451 | 1,8221 |
| 2001-06-28 | 1,5519 | 1,8234 |
| 2001-06-27 | 1,5701 | 1,8210 |
| 2001-06-26 | 1,5672 | 1,8200 |
| 2001-06-25 | 1,5654 | 1,8188 |
| 2001-06-22 | 1,5528 | 1,8208 |
| 2001-06-21 | 1,5581 | 1,8219 |
| 2001-06-20 | 1,5502 | 1,8210 |
| 2001-06-19 | 1,5563 | 1,8175 |
| 2001-06-18 | 1,5588 | 1,8166 |
| 2001-06-15 | 1,5691 | 1,8115 |
| 2001-06-14 | 1,5432 | 1,8172 |
| 2001-06-13 | 1,5518 | 1,8167 |
| 2001-06-12 | 1,5391 | 1,8163 |
| 2001-06-11 | 1,5395 | 1,8125 |
| 2001-06-08 | 1,5330 | 1,8103 |
| 2001-06-07 | 1,5320 | 1,8096 |
| 2001-06-06 | 1,5480 | 1,8120 |
| 2001-06-05 | 1,5330 | 1,8110 |
| 2001-06-04 | 1,5445 | 1,8143 |
| 2001-06-01 | 1,5342 | 1,8096 |
| 2001-05-31 | 1,5346 | 1,8097 |
| 2001-05-30 | 1,5484 | 1,8093 |
| 2001-05-29 | 1,5449 | 1,8065 |
| 2001-05-28 | 1,5554 | 1,8120 |
| 2001-05-25 | 1,5545 | 1,8095 |
| 2001-05-24 | 1,5516 | 1,8033 |
| 2001-05-23 | 1,5498 | 1,8052 |
| 2001-05-22 | 1,5733 | 1,8115 |
| 2001-05-21 | 1,5856 | 1,8113 |
| 2001-05-18 | 1,5886 | 1,8100 |
| 2001-05-17 | 1,5946 | 1,8090 |
| 2001-05-16 | 1,6016 | 1,8130 |
| 2001-05-15 | 1,5949 | 1,8190 |
| 2001-05-14 | 1,5892 | 1,8173 |
| 2001-05-11 | 1,5897 | 1,8120 |
| 2001-05-10 | 1,6072 | 1,8160 |
| 2001-05-09 | 1,6080 | 1,8217 |
| 2001-05-08 | 1,6180 | 1,8249 |
| 2001-05-07 | 1,6238 | 1,8206 |
| 2001-05-04 | 1,6294 | 1,8228 |
| 2001-05-03 | 1,6208 | 1,8205 |
| 2001-05-02 | 1,6171 | 1,8155 |
| 2001-04-30 | 1,6157 | 1,8203 |
| 2001-04-27 | 1,6417 | 1,8195 |
| 2001-04-26 | 1,6370 | 1,8163 |
| 2001-04-25 | 1,6258 | 1,8171 |
| 2001-04-24 | 1,6268 | 1,8130 |
| 2001-04-23 | 1,6291 | 1,8097 |
| 2001-04-20 | 1,6320 | 1,8156 |
| 2001-04-19 | 1,5924 | 1,8040 |
| 2001-04-18 | 1,5839 | 1,8044 |
| 2001-04-17 | 1,5901 | 1,8088 |
| 2001-04-12 | 1,5928 | 1,8000 |
| 2001-04-11 | 1,5978 | 1,8075 |
| 2001-04-10 | 1,6215 | 1,8127 |
| 2001-04-09 | 1,6381 | 1,8165 |
| 2001-04-06 | 1,6222 | 1,8145 |
| 2001-04-05 | 1,6310 | 1,8082 |
| 2001-04-04 | 1,6402 | 1,8160 |
| 2001-04-03 | 1,6040 | 1,8135 |
| 2001-04-02 | 1,5917 | 1,8145 |
| 2001-03-30 | 1,5929 | 1,8036 |
| 2001-03-29 | 1,5912 | 1,8000 |
| 2001-03-28 | 1,5920 | 1,7968 |
| 2001-03-27 | 1,6073 | 1,7955 |
| 2001-03-26 | 1,6020 | 1,7929 |
| 2001-03-23 | 1,5920 | 1,7844 |
| 2001-03-22 | 1,5900 | 1,7887 |
| 2001-03-21 | 1,6032 | 1,7833 |
| 2001-03-20 | 1,6001 | 1,7739 |
| 2001-03-19 | 1,5882 | 1,7655 |
| 2001-03-16 | 1,5896 | 1,7767 |
| 2001-03-15 | 1,6043 | 1,7700 |
| 2001-03-14 | 1,6183 | 1,7625 |
| 2001-03-13 | 1,6193 | 1,7597 |
| 2001-03-12 | 1,6320 | 1,7601 |
| 2001-03-09 | 1,6434 | 1,7563 |
| 2001-03-08 | 1,6365 | 1,7574 |
| 2001-03-07 | 1,6352 | 1,7570 |
| 2001-03-06 | 1,6273 | 1,7537 |
| 2001-03-05 | 1,6314 | 1,7533 |
| 2001-03-02 | 1,6365 | 1,7478 |
| 2001-03-01 | 1,6179 | 1,7455 |
| 2001-02-28 | 1,6121 | 1,7432 |
| 2001-02-27 | 1,5958 | 1,7416 |
| 2001-02-26 | 1,5879 | 1,7440 |
| 2001-02-23 | 1,5819 | 1,7453 |
| 2001-02-22 | 1,5800 | 1,7447 |
| 2001-02-21 | 1,5956 | 1,7446 |
| 2001-02-20 | 1,5779 | 1,7397 |
| 2001-02-19 | 1,6009 | 1,7377 |
| 2001-02-16 | 1,5832 | 1,7373 |
| 2001-02-15 | 1,5847 | 1,7433 |
| 2001-02-14 | 1,6019 | 1,7454 |
| 2001-02-13 | 1,6181 | 1,7446 |
| 2001-02-12 | 1,6223 | 1,7467 |
| 2001-02-09 | 1,6123 | 1,7474 |
| 2001-02-08 | 1,6097 | 1,7459 |
| 2001-02-07 | 1,6302 | 1,7482 |
| 2001-02-06 | 1,6247 | 1,7429 |
| 2001-02-05 | 1,6417 | 1,7419 |
| 2001-02-02 | 1,6342 | 1,7372 |
| 2001-02-01 | 1,6381 | 1,7415 |
| 2001-01-31 | 1,6194 | 1,7426 |
| 2001-01-30 | 1,6074 | 1,7477 |
| 2001-01-29 | 1,6056 | 1,7465 |
| 2001-01-26 | 1,6115 | 1,7463 |
| 2001-01-25 | 1,5934 | 1,7422 |
| 2001-01-24 | 1,6184 | 1,7413 |
| 2001-01-23 | 1,6382 | 1,7415 |
| 2001-01-22 | 1,6120 | 1,7352 |
| 2001-01-19 | 1,6336 | 1,7379 |
| 2001-01-18 | 1,6354 | 1,7390 |
| 2001-01-17 | 1,6281 | 1,7328 |
| 2001-01-16 | 1,6328 | 1,7348 |
| 2001-01-15 | 1,6369 | 1,7362 |
| 2001-01-12 | 1,6540 | 1,7328 |
| 2001-01-11 | 1,6530 | 1,7358 |
| 2001-01-10 | 1,6325 | 1,7345 |
| 2001-01-09 | 1,6285 | 1,7323 |
| 2001-01-08 | 1,6416 | 1,7285 |
| 2001-01-05 | 1,6551 | 1,7340 |
| 2001-01-04 | 1,6389 | 1,7328 |
| 2001-01-03 | 1,6505 | 1,7319 |
| 2001-01-02 | 1,6376 | 1,7379 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.