Tỷ giá Đô la Singapore năm 2000
Tỷ giá tham chiếu ECB: số SGD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1,5923
Cao nhất · 6 tháng 1, 20001,7291
Thấp nhất · 26 tháng 10, 20001,4486
Đầu năm → cuối năm-3,83 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2000 | 1,6973 | 1,6641 | 1,7291 | 21 |
| Tháng 2 2000 | 1,6739 | 1,6488 | 1,7218 | 21 |
| Tháng 3 2000 | 1,6538 | 1,6354 | 1,6707 | 23 |
| Tháng 4 2000 | 1,6195 | 1,5482 | 1,6586 | 18 |
| Tháng 5 2000 | 1,5665 | 1,5325 | 1,6242 | 22 |
| Tháng 6 2000 | 1,6407 | 1,6149 | 1,6690 | 22 |
| Tháng 7 2000 | 1,6359 | 1,6034 | 1,6604 | 21 |
| Tháng 8 2000 | 1,5563 | 1,5334 | 1,6050 | 23 |
| Tháng 9 2000 | 1,5167 | 1,4790 | 1,5538 | 21 |
| Tháng 10 2000 | 1,4982 | 1,4486 | 1,5367 | 22 |
| Tháng 11 2000 | 1,4970 | 1,4769 | 1,5244 | 22 |
| Tháng 12 2000 | 1,5580 | 1,5232 | 1,6126 | 19 |
Theo ngày
| Ngày | 1 EUR = … SGD | 1 USD = … SGD |
|---|---|---|
| 2000-12-29 | 1,6126 | 1,7330 |
| 2000-12-28 | 1,6078 | 1,7316 |
| 2000-12-27 | 1,6076 | 1,7267 |
| 2000-12-22 | 1,5954 | 1,7266 |
| 2000-12-21 | 1,5827 | 1,7305 |
| 2000-12-20 | 1,5697 | 1,7328 |
| 2000-12-19 | 1,5460 | 1,7365 |
| 2000-12-18 | 1,5574 | 1,7370 |
| 2000-12-15 | 1,5584 | 1,7346 |
| 2000-12-14 | 1,5360 | 1,7378 |
| 2000-12-13 | 1,5232 | 1,7412 |
| 2000-12-12 | 1,5244 | 1,7358 |
| 2000-12-11 | 1,5266 | 1,7340 |
| 2000-12-08 | 1,5460 | 1,7381 |
| 2000-12-07 | 1,5501 | 1,7333 |
| 2000-12-06 | 1,5387 | 1,7430 |
| 2000-12-05 | 1,5367 | 1,7443 |
| 2000-12-04 | 1,5536 | 1,7441 |
| 2000-12-01 | 1,5299 | 1,7515 |
| 2000-11-30 | 1,5244 | 1,7554 |
| 2000-11-29 | 1,5172 | 1,7540 |
| 2000-11-28 | 1,5042 | 1,7570 |
| 2000-11-27 | 1,4769 | 1,7570 |
| 2000-11-24 | 1,4845 | 1,7597 |
| 2000-11-23 | 1,4802 | 1,7565 |
| 2000-11-22 | 1,4778 | 1,7532 |
| 2000-11-21 | 1,4880 | 1,7560 |
| 2000-11-20 | 1,4897 | 1,7551 |
| 2000-11-17 | 1,4949 | 1,7515 |
| 2000-11-16 | 1,5008 | 1,7514 |
| 2000-11-15 | 1,5004 | 1,7455 |
| 2000-11-14 | 1,4970 | 1,7441 |
| 2000-11-13 | 1,5020 | 1,7425 |
| 2000-11-10 | 1,5095 | 1,7405 |
| 2000-11-09 | 1,4852 | 1,7409 |
| 2000-11-08 | 1,4865 | 1,7368 |
| 2000-11-07 | 1,4928 | 1,7384 |
| 2000-11-06 | 1,5011 | 1,7320 |
| 2000-11-03 | 1,5210 | 1,7423 |
| 2000-11-02 | 1,5064 | 1,7423 |
| 2000-11-01 | 1,4940 | 1,7466 |
| 2000-10-31 | 1,4787 | 1,7568 |
| 2000-10-30 | 1,4871 | 1,7532 |
| 2000-10-27 | 1,4607 | 1,7548 |
| 2000-10-26 | 1,4486 | 1,7555 |
| 2000-10-25 | 1,4570 | 1,7539 |
| 2000-10-24 | 1,4701 | 1,7530 |
| 2000-10-23 | 1,4702 | 1,7550 |
| 2000-10-20 | 1,4831 | 1,7547 |
| 2000-10-19 | 1,4736 | 1,7520 |
| 2000-10-18 | 1,4984 | 1,7577 |
| 2000-10-17 | 1,4908 | 1,7547 |
| 2000-10-16 | 1,4913 | 1,7522 |
| 2000-10-13 | 1,5140 | 1,7550 |
| 2000-10-12 | 1,5169 | 1,7540 |
| 2000-10-11 | 1,5252 | 1,7491 |
| 2000-10-10 | 1,5266 | 1,7505 |
| 2000-10-09 | 1,5216 | 1,7500 |
| 2000-10-06 | 1,5215 | 1,7482 |
| 2000-10-05 | 1,5367 | 1,7490 |
| 2000-10-04 | 1,5282 | 1,7505 |
| 2000-10-03 | 1,5278 | 1,7435 |
| 2000-10-02 | 1,5317 | 1,7402 |
| 2000-09-29 | 1,5247 | 1,7395 |
| 2000-09-28 | 1,5398 | 1,7434 |
| 2000-09-27 | 1,5441 | 1,7426 |
| 2000-09-26 | 1,5249 | 1,7413 |
| 2000-09-25 | 1,5328 | 1,7478 |
| 2000-09-22 | 1,5538 | 1,7478 |
| 2000-09-21 | 1,4861 | 1,7434 |
| 2000-09-20 | 1,4790 | 1,7449 |
| 2000-09-19 | 1,4913 | 1,7460 |
| 2000-09-18 | 1,4900 | 1,7476 |
| 2000-09-15 | 1,5039 | 1,7457 |
| 2000-09-14 | 1,5156 | 1,7435 |
| 2000-09-13 | 1,5090 | 1,7437 |
| 2000-09-12 | 1,5007 | 1,7422 |
| 2000-09-11 | 1,4936 | 1,7349 |
| 2000-09-08 | 1,5163 | 1,7359 |
| 2000-09-07 | 1,5014 | 1,7305 |
| 2000-09-06 | 1,5253 | 1,7298 |
| 2000-09-05 | 1,5345 | 1,7269 |
| 2000-09-04 | 1,5509 | 1,7232 |
| 2000-09-01 | 1,5334 | 1,7225 |
| 2000-08-31 | 1,5337 | 1,7221 |
| 2000-08-30 | 1,5375 | 1,7258 |
| 2000-08-29 | 1,5437 | 1,7219 |
| 2000-08-28 | 1,5485 | 1,7192 |
| 2000-08-25 | 1,5532 | 1,7218 |
| 2000-08-24 | 1,5514 | 1,7215 |
| 2000-08-23 | 1,5334 | 1,7194 |
| 2000-08-22 | 1,5405 | 1,7170 |
| 2000-08-21 | 1,5501 | 1,7179 |
| 2000-08-18 | 1,5702 | 1,7204 |
| 2000-08-17 | 1,5667 | 1,7141 |
| 2000-08-16 | 1,5587 | 1,7181 |
| 2000-08-15 | 1,5697 | 1,7215 |
| 2000-08-14 | 1,5463 | 1,7160 |
| 2000-08-11 | 1,5647 | 1,7134 |
| 2000-08-10 | 1,5515 | 1,7180 |
| 2000-08-09 | 1,5457 | 1,7226 |
| 2000-08-08 | 1,5612 | 1,7257 |
| 2000-08-07 | 1,5686 | 1,7268 |
| 2000-08-04 | 1,5549 | 1,7217 |
| 2000-08-03 | 1,5608 | 1,7288 |
| 2000-08-02 | 1,5796 | 1,7278 |
| 2000-08-01 | 1,6050 | 1,7325 |
| 2000-07-31 | 1,6034 | 1,7347 |
| 2000-07-28 | 1,6078 | 1,7333 |
| 2000-07-27 | 1,6281 | 1,7341 |
| 2000-07-26 | 1,6366 | 1,7429 |
| 2000-07-25 | 1,6424 | 1,7454 |
| 2000-07-24 | 1,6281 | 1,7446 |
| 2000-07-21 | 1,6342 | 1,7454 |
| 2000-07-20 | 1,6077 | 1,7437 |
| 2000-07-19 | 1,6087 | 1,7456 |
| 2000-07-18 | 1,6349 | 1,7480 |
| 2000-07-17 | 1,6375 | 1,7510 |
| 2000-07-14 | 1,6312 | 1,7457 |
| 2000-07-13 | 1,6286 | 1,7420 |
| 2000-07-12 | 1,6560 | 1,7433 |
| 2000-07-11 | 1,6604 | 1,7428 |
| 2000-07-10 | 1,6551 | 1,7380 |
| 2000-07-07 | 1,6470 | 1,7368 |
| 2000-07-06 | 1,6583 | 1,7379 |
| 2000-07-05 | 1,6585 | 1,7390 |
| 2000-07-04 | 1,6457 | 1,7347 |
| 2000-07-03 | 1,6444 | 1,7322 |
| 2000-06-30 | 1,6513 | 1,7280 |
| 2000-06-29 | 1,6496 | 1,7357 |
| 2000-06-28 | 1,6327 | 1,7341 |
| 2000-06-27 | 1,6297 | 1,7335 |
| 2000-06-26 | 1,6178 | 1,7345 |
| 2000-06-23 | 1,6309 | 1,7326 |
| 2000-06-22 | 1,6330 | 1,7363 |
| 2000-06-21 | 1,6425 | 1,7344 |
| 2000-06-20 | 1,6540 | 1,7341 |
| 2000-06-19 | 1,6690 | 1,7313 |
| 2000-06-16 | 1,6518 | 1,7269 |
| 2000-06-15 | 1,6406 | 1,7226 |
| 2000-06-14 | 1,6591 | 1,7218 |
| 2000-06-13 | 1,6481 | 1,7198 |
| 2000-06-12 | 1,6411 | 1,7226 |
| 2000-06-09 | 1,6410 | 1,7292 |
| 2000-06-08 | 1,6658 | 1,7230 |
| 2000-06-07 | 1,6485 | 1,7255 |
| 2000-06-06 | 1,6333 | 1,7220 |
| 2000-06-05 | 1,6233 | 1,7209 |
| 2000-06-02 | 1,6149 | 1,7262 |
| 2000-06-01 | 1,6164 | 1,7325 |
| 2000-05-31 | 1,6135 | 1,7344 |
| 2000-05-30 | 1,6242 | 1,7354 |
| 2000-05-29 | 1,6065 | 1,7345 |
| 2000-05-26 | 1,5816 | 1,7298 |
| 2000-05-25 | 1,5601 | 1,7371 |
| 2000-05-24 | 1,5806 | 1,7373 |
| 2000-05-23 | 1,5792 | 1,7333 |
| 2000-05-22 | 1,5565 | 1,7294 |
| 2000-05-19 | 1,5325 | 1,7268 |
| 2000-05-18 | 1,5511 | 1,7346 |
| 2000-05-17 | 1,5471 | 1,7340 |
| 2000-05-16 | 1,5705 | 1,7325 |
| 2000-05-15 | 1,5851 | 1,7329 |
| 2000-05-12 | 1,5603 | 1,7281 |
| 2000-05-11 | 1,5689 | 1,7281 |
| 2000-05-10 | 1,5711 | 1,7252 |
| 2000-05-09 | 1,5467 | 1,7228 |
| 2000-05-08 | 1,5416 | 1,7221 |
| 2000-05-05 | 1,5463 | 1,7212 |
| 2000-05-04 | 1,5407 | 1,7220 |
| 2000-05-03 | 1,5347 | 1,7219 |
| 2000-05-02 | 1,5646 | 1,7163 |
| 2000-04-28 | 1,5482 | 1,7041 |
| 2000-04-27 | 1,5646 | 1,7075 |
| 2000-04-26 | 1,5686 | 1,7063 |
| 2000-04-25 | 1,5847 | 1,7036 |
| 2000-04-20 | 1,5920 | 1,6980 |
| 2000-04-19 | 1,6109 | 1,7027 |
| 2000-04-18 | 1,6136 | 1,6991 |
| 2000-04-17 | 1,6350 | 1,7079 |
| 2000-04-14 | 1,6293 | 1,7079 |
| 2000-04-13 | 1,6370 | 1,7165 |
| 2000-04-12 | 1,6446 | 1,7174 |
| 2000-04-11 | 1,6509 | 1,7208 |
| 2000-04-10 | 1,6467 | 1,7171 |
| 2000-04-07 | 1,6398 | 1,7146 |
| 2000-04-06 | 1,6474 | 1,7116 |
| 2000-04-05 | 1,6586 | 1,7147 |
| 2000-04-04 | 1,6399 | 1,7193 |
| 2000-04-03 | 1,6398 | 1,7146 |
| 2000-03-31 | 1,6354 | 1,7119 |
| 2000-03-30 | 1,6418 | 1,7183 |
| 2000-03-29 | 1,6415 | 1,7156 |
| 2000-03-28 | 1,6560 | 1,7166 |
| 2000-03-27 | 1,6651 | 1,7145 |
| 2000-03-24 | 1,6683 | 1,7172 |
| 2000-03-23 | 1,6460 | 1,7046 |
| 2000-03-22 | 1,6475 | 1,7156 |
| 2000-03-21 | 1,6681 | 1,7195 |
| 2000-03-20 | 1,6707 | 1,7197 |
| 2000-03-17 | 1,6579 | 1,7141 |
| 2000-03-16 | 1,6577 | 1,7155 |
| 2000-03-15 | 1,6510 | 1,7114 |
| 2000-03-14 | 1,6437 | 1,7086 |
| 2000-03-13 | 1,6574 | 1,7058 |
| 2000-03-10 | 1,6368 | 1,7027 |
| 2000-03-09 | 1,6456 | 1,7113 |
| 2000-03-08 | 1,6356 | 1,7139 |
| 2000-03-07 | 1,6515 | 1,7216 |
| 2000-03-06 | 1,6649 | 1,7271 |
| 2000-03-03 | 1,6645 | 1,7233 |
| 2000-03-02 | 1,6702 | 1,7174 |
| 2000-03-01 | 1,6610 | 1,7182 |
| 2000-02-29 | 1,6740 | 1,7233 |
| 2000-02-28 | 1,6524 | 1,7143 |
| 2000-02-25 | 1,6796 | 1,7116 |
| 2000-02-24 | 1,7005 | 1,7180 |
| 2000-02-23 | 1,7218 | 1,7102 |
| 2000-02-22 | 1,7109 | 1,7071 |
| 2000-02-21 | 1,6843 | 1,7087 |
| 2000-02-18 | 1,6823 | 1,7067 |
| 2000-02-17 | 1,6923 | 1,7061 |
| 2000-02-16 | 1,6677 | 1,7010 |
| 2000-02-15 | 1,6564 | 1,6940 |
| 2000-02-14 | 1,6717 | 1,6942 |
| 2000-02-11 | 1,6627 | 1,6965 |
| 2000-02-10 | 1,6686 | 1,6909 |
| 2000-02-09 | 1,6777 | 1,6888 |
| 2000-02-08 | 1,6786 | 1,6950 |
| 2000-02-07 | 1,6547 | 1,6942 |
| 2000-02-04 | 1,6639 | 1,6918 |
| 2000-02-03 | 1,6517 | 1,6944 |
| 2000-02-02 | 1,6514 | 1,6995 |
| 2000-02-01 | 1,6488 | 1,6980 |
| 2000-01-31 | 1,6641 | 1,6996 |
| 2000-01-28 | 1,6828 | 1,7088 |
| 2000-01-27 | 1,6808 | 1,6848 |
| 2000-01-26 | 1,6954 | 1,6922 |
| 2000-01-25 | 1,6851 | 1,6838 |
| 2000-01-24 | 1,6889 | 1,6844 |
| 2000-01-21 | 1,6913 | 1,6751 |
| 2000-01-20 | 1,6893 | 1,6744 |
| 2000-01-19 | 1,6946 | 1,6770 |
| 2000-01-18 | 1,6875 | 1,6720 |
| 2000-01-17 | 1,6918 | 1,6760 |
| 2000-01-14 | 1,7130 | 1,6753 |
| 2000-01-13 | 1,7139 | 1,6679 |
| 2000-01-12 | 1,7185 | 1,6672 |
| 2000-01-11 | 1,7135 | 1,6707 |
| 2000-01-10 | 1,6975 | 1,6595 |
| 2000-01-07 | 1,7096 | 1,6624 |
| 2000-01-06 | 1,7291 | 1,6645 |
| 2000-01-05 | 1,7159 | 1,6550 |
| 2000-01-04 | 1,7047 | 1,6542 |
| 2000-01-03 | 1,6769 | 1,6619 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.