Tỷ giá Krona Thụy Điển năm 2023

Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm11,4788

Cao nhất · 18 tháng 9, 202311,9872

Thấp nhất · 24 tháng 2, 202311,0030

Đầu năm → cuối năm-0,63 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	11,2051	11,0995	11,3480	22
Tháng 2 2023	11,1725	11,0030	11,3805	20
Tháng 3 2023	11,2276	11,0990	11,4390	23
Tháng 4 2023	11,3370	11,2525	11,4255	18
Tháng 5 2023	11,3697	11,1885	11,6340	22
Tháng 6 2023	11,6766	11,5505	11,8175	22
Tháng 7 2023	11,6343	11,4760	11,9075	21
Tháng 8 2023	11,8117	11,6496	11,9383	23
Tháng 9 2023	11,8417	11,5325	11,9872	21
Tháng 10 2023	11,6472	11,5300	11,8275	22
Tháng 11 2023	11,5475	11,3655	11,8190	22
Tháng 12 2023	11,2028	11,0382	11,3715	19

Theo ngày

Ngày	1 EUR = … SEK	1 USD = … SEK
2023-12-29	11,0960	10,0416
2023-12-28	11,0382	9,9318
2023-12-27	11,0660	10,0009
2023-12-22	11,0556	10,0296
2023-12-21	11,0990	10,1056
2023-12-20	11,1290	10,1690
2023-12-19	11,1750	10,1943
2023-12-18	11,1450	10,2079
2023-12-15	11,2125	10,2435
2023-12-14	11,1800	10,2390
2023-12-13	11,2770	10,4543
2023-12-12	11,2815	10,4420
2023-12-11	11,2970	10,5020
2023-12-08	11,2380	10,4278
2023-12-07	11,2557	10,4500
2023-12-06	11,3065	10,4904
2023-12-05	11,3095	10,4553
2023-12-04	11,3210	10,4168
2023-12-01	11,3715	10,4566
2023-11-30	11,4308	10,4572
2023-11-29	11,3655	10,3464
2023-11-28	11,4330	10,4420
2023-11-27	11,4210	10,4292
2023-11-24	11,4390	10,4791
2023-11-23	11,4385	10,4940
2023-11-22	11,3900	10,4390
2023-11-21	11,4040	10,4099
2023-11-20	11,4270	10,4566
2023-11-17	11,4810	10,5602
2023-11-16	11,4898	10,5907
2023-11-15	11,4510	10,5364
2023-11-14	11,6537	10,8669
2023-11-13	11,6100	10,8810
2023-11-10	11,6290	10,8855
2023-11-09	11,6340	10,8821
2023-11-08	11,6555	10,9226
2023-11-07	11,6695	10,9204
2023-11-06	11,6575	10,8533
2023-11-03	11,7400	10,9699
2023-11-02	11,8190	11,0862
2023-11-01	11,8060	11,2043
2023-10-31	11,8275	11,1381
2023-10-30	11,8060	11,1325
2023-10-27	11,8235	11,2167
2023-10-26	11,8005	11,1959
2023-10-25	11,7715	11,1304
2023-10-24	11,7456	11,0474
2023-10-23	11,7071	11,0476
2023-10-20	11,6340	10,9848
2023-10-19	11,6155	11,0016
2023-10-18	11,5643	10,9459
2023-10-17	11,5300	10,9093
2023-10-16	11,5375	10,9485
2023-10-13	11,5500	10,9749
2023-10-12	11,5435	10,8706
2023-10-11	11,5655	10,9067
2023-10-10	11,6005	10,9625
2023-10-09	11,6085	11,0232
2023-10-06	11,6045	10,9860
2023-10-05	11,5975	11,0180
2023-10-04	11,5855	11,0370
2023-10-03	11,6375	11,1162
2023-10-02	11,5833	11,0003
2023-09-29	11,5325	10,8859
2023-09-28	11,6065	11,0129
2023-09-27	11,6255	11,0341
2023-09-26	11,6540	10,9892
2023-09-25	11,7280	11,0298
2023-09-22	11,8790	11,1571
2023-09-21	11,9260	11,2139
2023-09-20	11,8803	11,1010
2023-09-19	11,8845	11,0935
2023-09-18	11,9872	11,2419
2023-09-15	11,8730	11,1400
2023-09-14	11,9500	11,1370
2023-09-13	11,9475	11,1316
2023-09-12	11,8875	11,0963
2023-09-11	11,8795	11,0775
2023-09-08	11,9040	11,1211
2023-09-07	11,9095	11,1200
2023-09-06	11,9105	11,0847
2023-09-05	11,9145	11,1029
2023-09-04	11,9010	11,0184
2023-09-01	11,8960	10,9701
2023-08-31	11,8430	10,8971
2023-08-30	11,8410	10,8773
2023-08-29	11,8820	10,9988
2023-08-28	11,9000	11,0104
2023-08-25	11,8950	11,0057
2023-08-24	11,9175	10,9940
2023-08-23	11,9061	11,0191
2023-08-22	11,8630	10,8965
2023-08-21	11,9095	10,9181
2023-08-18	11,9383	10,9858
2023-08-17	11,8666	10,8868
2023-08-16	11,8280	10,8355
2023-08-15	11,8390	10,8356
2023-08-14	11,8405	10,8330
2023-08-11	11,8075	10,7302
2023-08-10	11,6940	10,6126
2023-08-09	11,7195	10,6852
2023-08-08	11,7440	10,7310
2023-08-07	11,6625	10,6177
2023-08-04	11,7000	10,6888
2023-08-03	11,7415	10,7405
2023-08-02	11,6810	10,6336
2023-08-01	11,6496	10,6195
2023-07-31	11,5895	10,5139
2023-07-28	11,5545	10,4946
2023-07-27	11,4985	10,3357
2023-07-26	11,5313	10,4271
2023-07-25	11,4950	10,4018
2023-07-24	11,5495	10,4087
2023-07-21	11,5517	10,3854
2023-07-20	11,4795	10,2523
2023-07-19	11,4760	10,2263
2023-07-18	11,5040	10,2212
2023-07-17	11,4873	10,2291
2023-07-14	11,4930	10,2424
2023-07-13	11,5100	10,2933
2023-07-12	11,6800	10,5970
2023-07-11	11,7600	10,7016
2023-07-10	11,8745	10,8384
2023-07-07	11,9075	10,9364
2023-07-06	11,9045	10,9226
2023-07-05	11,8295	10,8737
2023-07-04	11,8120	10,8417
2023-07-03	11,8330	10,8570
2023-06-30	11,8055	10,8646
2023-06-29	11,8175	10,8041
2023-06-28	11,7950	10,7835
2023-06-27	11,7405	10,7209
2023-06-26	11,6825	10,7002
2023-06-23	11,6750	10,7268
2023-06-22	11,7224	10,6713
2023-06-21	11,7563	10,7629
2023-06-20	11,7580	10,7546
2023-06-19	11,6943	10,7071
2023-06-16	11,5925	10,5713
2023-06-15	11,6206	10,7409
2023-06-14	11,5605	10,6953
2023-06-13	11,6400	10,7848
2023-06-12	11,6185	10,7928
2023-06-09	11,6730	10,8284
2023-06-08	11,6480	10,8485
2023-06-07	11,6255	10,8477
2023-06-06	11,6215	10,8785
2023-06-05	11,6420	10,8906
2023-06-02	11,5505	10,7317
2023-06-01	11,6455	10,8867
2023-05-31	11,6278	10,8844
2023-05-30	11,6340	10,8284
2023-05-29	11,5956	10,8218
2023-05-26	11,5280	10,7227
2023-05-25	11,5490	10,7583
2023-05-24	11,5103	10,6725
2023-05-23	11,4494	10,6220
2023-05-22	11,3765	10,5124
2023-05-19	11,3695	10,5195
2023-05-18	11,3609	10,5067
2023-05-17	11,3250	10,4580
2023-05-16	11,2765	10,3635
2023-05-15	11,2905	10,3811
2023-05-12	11,2425	10,3218
2023-05-11	11,2184	10,2639
2023-05-10	11,1938	10,2226
2023-05-09	11,1885	10,2094
2023-05-08	11,2012	10,1488
2023-05-05	11,2365	10,2020
2023-05-04	11,3410	10,2411
2023-05-03	11,3265	10,2567
2023-05-02	11,2915	10,2978
2023-04-28	11,3515	10,3374
2023-04-27	11,3805	10,3066
2023-04-26	11,3855	10,3139
2023-04-25	11,3045	10,2563
2023-04-24	11,3090	10,2790
2023-04-21	11,3315	10,3220
2023-04-20	11,3280	10,3509
2023-04-19	11,3060	10,3412
2023-04-18	11,2955	10,2948
2023-04-17	11,3163	10,3053
2023-04-14	11,3455	10,2609
2023-04-13	11,3886	10,3392
2023-04-12	11,3480	10,3900
2023-04-11	11,4255	10,4773
2023-04-06	11,3875	10,4329
2023-04-05	11,3265	10,3533
2023-04-04	11,2525	10,3224
2023-04-03	11,2835	10,3804
2023-03-31	11,2805	10,3729
2023-03-30	11,3037	10,3837
2023-03-29	11,2955	10,4135
2023-03-28	11,2195	10,3491
2023-03-27	11,2120	10,4075
2023-03-24	11,2080	10,4309
2023-03-23	11,2220	10,3153
2023-03-22	11,1535	10,3417
2023-03-21	11,0990	10,2997
2023-03-20	11,1564	10,4100
2023-03-17	11,1995	10,5427
2023-03-16	11,1781	10,5504
2023-03-15	11,2020	10,6190
2023-03-14	11,2880	10,5132
2023-03-13	11,4390	10,6847
2023-03-10	11,3915	10,7609
2023-03-09	11,3365	10,7414
2023-03-08	11,2835	10,7003
2023-03-07	11,2285	10,5284
2023-03-06	11,1590	10,4819
2023-03-03	11,1430	10,4974
2023-03-02	11,1350	10,4998
2023-03-01	11,1000	10,3894
2023-02-28	11,0780	10,4322
2023-02-27	11,0595	10,4790
2023-02-24	11,0030	10,4096
2023-02-23	11,0579	10,4163
2023-02-22	11,0163	10,3498
2023-02-21	11,0098	10,3243
2023-02-20	11,0620	10,3635
2023-02-17	11,1983	10,5396
2023-02-16	11,1420	10,4131
2023-02-15	11,1400	10,4112
2023-02-14	11,1010	10,3179
2023-02-13	11,1550	10,4389
2023-02-10	11,1630	10,4425
2023-02-09	11,1390	10,3417
2023-02-08	11,3423	10,5657
2023-02-07	11,3805	10,6360
2023-02-06	11,3652	10,5468
2023-02-03	11,3323	10,3614
2023-02-02	11,3587	10,3374
2023-02-01	11,3455	10,4144
2023-01-31	11,3480	10,4754
2023-01-30	11,2620	10,3293
2023-01-27	11,2108	10,3183
2023-01-26	11,1763	10,2582
2023-01-25	11,1335	10,2349
2023-01-24	11,0995	10,2224
2023-01-23	11,1183	10,2275
2023-01-20	11,1655	10,3136
2023-01-19	11,1533	10,3128
2023-01-18	11,1735	10,3086
2023-01-17	11,2850	10,4076
2023-01-16	11,2725	10,4259
2023-01-13	11,2528	10,4058
2023-01-12	11,2730	10,4651
2023-01-11	11,2783	10,4944
2023-01-10	11,1963	10,4414
2023-01-09	11,1960	10,4675
2023-01-06	11,2580	10,7219
2023-01-05	11,1848	10,5507
2023-01-04	11,1653	10,5343
2023-01-03	11,1430	10,5671
2023-01-02	11,1663	10,4524

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.