Tỷ giá Krona Thụy Điển năm 2022
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm10,6296
Cao nhất · 29 tháng 12, 202211,1580
Thấp nhất · 20 tháng 4, 202210,2300
Đầu năm → cuối năm+8,02 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 10,3579 | 10,2380 | 10,5520 | 21 |
| Tháng 2 2022 | 10,5342 | 10,3850 | 10,7338 | 20 |
| Tháng 3 2022 | 10,5463 | 10,3290 | 10,8803 | 23 |
| Tháng 4 2022 | 10,3175 | 10,2300 | 10,4035 | 19 |
| Tháng 5 2022 | 10,4956 | 10,3748 | 10,6075 | 22 |
| Tháng 6 2022 | 10,6005 | 10,4520 | 10,7300 | 22 |
| Tháng 7 2022 | 10,5752 | 10,3875 | 10,8031 | 21 |
| Tháng 8 2022 | 10,5021 | 10,3573 | 10,6788 | 23 |
| Tháng 9 2022 | 10,7840 | 10,6108 | 10,9580 | 22 |
| Tháng 10 2022 | 10,9503 | 10,8166 | 11,0868 | 21 |
| Tháng 11 2022 | 10,8798 | 10,7241 | 10,9873 | 22 |
| Tháng 12 2022 | 10,9859 | 10,8638 | 11,1580 | 21 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2022-12-30 | 11,1218 | 10,4273 |
| 2022-12-29 | 11,1580 | 10,4780 |
| 2022-12-28 | 11,1038 | 10,4359 |
| 2022-12-27 | 11,1285 | 10,4749 |
| 2022-12-23 | 11,1045 | 10,4542 |
| 2022-12-22 | 11,0500 | 10,3922 |
| 2022-12-21 | 11,0623 | 10,4008 |
| 2022-12-20 | 11,0615 | 10,4364 |
| 2022-12-19 | 11,0063 | 10,3853 |
| 2022-12-16 | 11,0153 | 10,3732 |
| 2022-12-15 | 10,8980 | 10,2608 |
| 2022-12-14 | 10,8638 | 10,2017 |
| 2022-12-13 | 10,8965 | 10,3333 |
| 2022-12-12 | 10,9075 | 10,3271 |
| 2022-12-09 | 10,9188 | 10,3408 |
| 2022-12-08 | 10,9060 | 10,3679 |
| 2022-12-07 | 10,9190 | 10,3704 |
| 2022-12-06 | 10,8890 | 10,3547 |
| 2022-12-05 | 10,8931 | 10,2891 |
| 2022-12-02 | 10,9020 | 10,3454 |
| 2022-12-01 | 10,8984 | 10,4251 |
| 2022-11-30 | 10,9345 | 10,5383 |
| 2022-11-29 | 10,9010 | 10,5161 |
| 2022-11-28 | 10,8973 | 10,4151 |
| 2022-11-25 | 10,8183 | 10,4273 |
| 2022-11-24 | 10,8573 | 10,4267 |
| 2022-11-23 | 10,8933 | 10,5504 |
| 2022-11-22 | 10,9653 | 10,6729 |
| 2022-11-21 | 10,9873 | 10,7235 |
| 2022-11-18 | 10,9805 | 10,5928 |
| 2022-11-17 | 10,9871 | 10,6474 |
| 2022-11-16 | 10,8754 | 10,4451 |
| 2022-11-15 | 10,8081 | 10,3884 |
| 2022-11-14 | 10,7713 | 10,4383 |
| 2022-11-11 | 10,7241 | 10,4037 |
| 2022-11-10 | 10,8743 | 10,9246 |
| 2022-11-09 | 10,8450 | 10,8029 |
| 2022-11-08 | 10,8373 | 10,8416 |
| 2022-11-07 | 10,8320 | 10,8396 |
| 2022-11-04 | 10,8538 | 10,9945 |
| 2022-11-03 | 10,9320 | 11,2089 |
| 2022-11-02 | 10,9065 | 11,0078 |
| 2022-11-01 | 10,8740 | 10,9319 |
| 2022-10-31 | 10,9010 | 10,9956 |
| 2022-10-28 | 10,9403 | 10,9942 |
| 2022-10-27 | 10,9583 | 10,9179 |
| 2022-10-26 | 10,9530 | 10,9279 |
| 2022-10-25 | 10,9728 | 11,1275 |
| 2022-10-24 | 11,0795 | 11,2471 |
| 2022-10-21 | 11,0868 | 11,3945 |
| 2022-10-20 | 10,9820 | 11,1936 |
| 2022-10-19 | 10,9448 | 11,1933 |
| 2022-10-18 | 10,9060 | 11,0890 |
| 2022-10-17 | 10,9893 | 11,2838 |
| 2022-10-14 | 11,0035 | 11,3240 |
| 2022-10-13 | 11,0098 | 11,3049 |
| 2022-10-12 | 11,0200 | 11,3538 |
| 2022-10-11 | 11,0015 | 11,3149 |
| 2022-10-10 | 10,9502 | 11,2924 |
| 2022-10-07 | 10,8555 | 11,0804 |
| 2022-10-06 | 10,8728 | 11,0272 |
| 2022-10-05 | 10,8376 | 10,9305 |
| 2022-10-04 | 10,8166 | 10,9358 |
| 2022-10-03 | 10,8743 | 11,1371 |
| 2022-09-30 | 10,8993 | 11,1811 |
| 2022-09-29 | 10,9580 | 11,2899 |
| 2022-09-28 | 10,9194 | 11,4160 |
| 2022-09-27 | 10,8533 | 11,2539 |
| 2022-09-26 | 10,9275 | 11,3285 |
| 2022-09-23 | 10,9328 | 11,2085 |
| 2022-09-22 | 10,8724 | 11,0000 |
| 2022-09-21 | 10,9214 | 11,0250 |
| 2022-09-20 | 10,8338 | 10,8490 |
| 2022-09-19 | 10,7993 | 10,8101 |
| 2022-09-16 | 10,7541 | 10,8038 |
| 2022-09-15 | 10,6900 | 10,6986 |
| 2022-09-14 | 10,6750 | 10,6857 |
| 2022-09-13 | 10,6108 | 10,4283 |
| 2022-09-12 | 10,6368 | 10,4744 |
| 2022-09-09 | 10,6643 | 10,6123 |
| 2022-09-08 | 10,7075 | 10,6979 |
| 2022-09-07 | 10,6888 | 10,8132 |
| 2022-09-06 | 10,6825 | 10,7600 |
| 2022-09-05 | 10,7290 | 10,8155 |
| 2022-09-02 | 10,7498 | 10,7573 |
| 2022-09-01 | 10,7415 | 10,7372 |
| 2022-08-31 | 10,6788 | 10,6788 |
| 2022-08-30 | 10,6500 | 10,6139 |
| 2022-08-29 | 10,6280 | 10,6429 |
| 2022-08-26 | 10,5703 | 10,5629 |
| 2022-08-25 | 10,5525 | 10,5843 |
| 2022-08-24 | 10,5860 | 10,6563 |
| 2022-08-23 | 10,6063 | 10,6843 |
| 2022-08-22 | 10,6500 | 10,6489 |
| 2022-08-19 | 10,6095 | 10,5525 |
| 2022-08-18 | 10,5903 | 10,4051 |
| 2022-08-17 | 10,5617 | 10,3913 |
| 2022-08-16 | 10,5365 | 10,4003 |
| 2022-08-15 | 10,4980 | 10,2972 |
| 2022-08-12 | 10,4515 | 10,1619 |
| 2022-08-11 | 10,3600 | 10,0213 |
| 2022-08-10 | 10,3773 | 10,1222 |
| 2022-08-09 | 10,3875 | 10,1500 |
| 2022-08-08 | 10,3650 | 10,1628 |
| 2022-08-05 | 10,3573 | 10,1215 |
| 2022-08-04 | 10,3740 | 10,1896 |
| 2022-08-03 | 10,3913 | 10,1935 |
| 2022-08-02 | 10,3995 | 10,1717 |
| 2022-08-01 | 10,3668 | 10,1308 |
| 2022-07-29 | 10,3875 | 10,1858 |
| 2022-07-28 | 10,4490 | 10,3231 |
| 2022-07-27 | 10,4545 | 10,2980 |
| 2022-07-26 | 10,4445 | 10,3166 |
| 2022-07-25 | 10,3973 | 10,1576 |
| 2022-07-22 | 10,4328 | 10,2383 |
| 2022-07-21 | 10,4260 | 10,2226 |
| 2022-07-20 | 10,4606 | 10,2565 |
| 2022-07-19 | 10,4964 | 10,2454 |
| 2022-07-18 | 10,5265 | 10,3904 |
| 2022-07-15 | 10,5943 | 10,5322 |
| 2022-07-14 | 10,6019 | 10,5966 |
| 2022-07-13 | 10,6020 | 10,5314 |
| 2022-07-12 | 10,6290 | 10,5845 |
| 2022-07-11 | 10,6943 | 10,5905 |
| 2022-07-08 | 10,6665 | 10,4954 |
| 2022-07-07 | 10,7230 | 10,5334 |
| 2022-07-06 | 10,7450 | 10,5581 |
| 2022-07-05 | 10,8031 | 10,4986 |
| 2022-07-04 | 10,7658 | 10,2973 |
| 2022-07-01 | 10,7783 | 10,3389 |
| 2022-06-30 | 10,7300 | 10,3302 |
| 2022-06-29 | 10,6848 | 10,1596 |
| 2022-06-28 | 10,6543 | 10,0883 |
| 2022-06-27 | 10,6713 | 10,0939 |
| 2022-06-24 | 10,6940 | 10,1615 |
| 2022-06-23 | 10,7050 | 10,2020 |
| 2022-06-22 | 10,6688 | 10,1405 |
| 2022-06-21 | 10,6460 | 10,0910 |
| 2022-06-20 | 10,6375 | 10,1146 |
| 2022-06-17 | 10,6748 | 10,1800 |
| 2022-06-16 | 10,6942 | 10,2829 |
| 2022-06-15 | 10,6278 | 10,1887 |
| 2022-06-14 | 10,6220 | 10,1626 |
| 2022-06-13 | 10,6160 | 10,1540 |
| 2022-06-10 | 10,5255 | 9,9504 |
| 2022-06-09 | 10,5045 | 9,7780 |
| 2022-06-08 | 10,4938 | 9,7717 |
| 2022-06-07 | 10,5039 | 9,8517 |
| 2022-06-06 | 10,4520 | 9,7445 |
| 2022-06-03 | 10,4589 | 9,7473 |
| 2022-06-02 | 10,4705 | 9,7928 |
| 2022-06-01 | 10,4758 | 9,7795 |
| 2022-05-31 | 10,5053 | 9,8061 |
| 2022-05-30 | 10,5180 | 9,7715 |
| 2022-05-27 | 10,5293 | 9,8203 |
| 2022-05-26 | 10,5983 | 9,9077 |
| 2022-05-25 | 10,5419 | 9,8929 |
| 2022-05-24 | 10,5013 | 9,7960 |
| 2022-05-23 | 10,4918 | 9,8431 |
| 2022-05-20 | 10,4915 | 9,9192 |
| 2022-05-19 | 10,5098 | 9,9856 |
| 2022-05-18 | 10,4675 | 9,9473 |
| 2022-05-17 | 10,4393 | 9,9035 |
| 2022-05-16 | 10,4978 | 10,0727 |
| 2022-05-13 | 10,4905 | 10,1016 |
| 2022-05-12 | 10,5648 | 10,1507 |
| 2022-05-11 | 10,5260 | 9,9744 |
| 2022-05-10 | 10,6075 | 10,0507 |
| 2022-05-09 | 10,5818 | 10,0216 |
| 2022-05-06 | 10,4686 | 9,9041 |
| 2022-05-05 | 10,3748 | 9,8172 |
| 2022-05-04 | 10,3968 | 9,8726 |
| 2022-05-03 | 10,3978 | 9,8501 |
| 2022-05-02 | 10,4035 | 9,8855 |
| 2022-04-29 | 10,2958 | 9,7683 |
| 2022-04-28 | 10,3594 | 9,8802 |
| 2022-04-27 | 10,4035 | 9,8304 |
| 2022-04-26 | 10,3935 | 9,7372 |
| 2022-04-25 | 10,3476 | 9,6293 |
| 2022-04-22 | 10,2780 | 9,5017 |
| 2022-04-21 | 10,2553 | 9,4198 |
| 2022-04-20 | 10,2300 | 9,4460 |
| 2022-04-19 | 10,3408 | 9,5722 |
| 2022-04-14 | 10,3008 | 9,4694 |
| 2022-04-13 | 10,3323 | 9,5440 |
| 2022-04-12 | 10,3320 | 9,5129 |
| 2022-04-11 | 10,3128 | 9,4613 |
| 2022-04-08 | 10,2768 | 9,4621 |
| 2022-04-07 | 10,3130 | 9,4476 |
| 2022-04-06 | 10,2855 | 9,4164 |
| 2022-04-05 | 10,2593 | 9,3530 |
| 2022-04-04 | 10,3849 | 9,4365 |
| 2022-04-01 | 10,3320 | 9,3485 |
| 2022-03-31 | 10,3370 | 9,3118 |
| 2022-03-30 | 10,3498 | 9,3024 |
| 2022-03-29 | 10,3290 | 9,3180 |
| 2022-03-28 | 10,4225 | 9,5044 |
| 2022-03-25 | 10,3505 | 9,4078 |
| 2022-03-24 | 10,3555 | 9,4330 |
| 2022-03-23 | 10,4005 | 9,4679 |
| 2022-03-22 | 10,3822 | 9,4178 |
| 2022-03-21 | 10,4088 | 9,4300 |
| 2022-03-18 | 10,4303 | 9,4752 |
| 2022-03-17 | 10,4503 | 9,4564 |
| 2022-03-16 | 10,4205 | 9,4784 |
| 2022-03-15 | 10,5260 | 9,5769 |
| 2022-03-14 | 10,5368 | 9,6139 |
| 2022-03-11 | 10,6460 | 9,6870 |
| 2022-03-10 | 10,7073 | 9,6601 |
| 2022-03-09 | 10,7340 | 9,7644 |
| 2022-03-08 | 10,8803 | 9,9893 |
| 2022-03-07 | 10,8573 | 9,9654 |
| 2022-03-04 | 10,7935 | 9,8760 |
| 2022-03-03 | 10,7688 | 9,7226 |
| 2022-03-02 | 10,7880 | 9,7137 |
| 2022-03-01 | 10,6893 | 9,5765 |
| 2022-02-28 | 10,6055 | 9,4700 |
| 2022-02-25 | 10,5848 | 9,4372 |
| 2022-02-24 | 10,7338 | 9,6155 |
| 2022-02-23 | 10,5658 | 9,3140 |
| 2022-02-22 | 10,5996 | 9,3454 |
| 2022-02-21 | 10,6535 | 9,3963 |
| 2022-02-18 | 10,5796 | 9,3179 |
| 2022-02-17 | 10,5930 | 9,3166 |
| 2022-02-16 | 10,5363 | 9,2651 |
| 2022-02-15 | 10,5739 | 9,3203 |
| 2022-02-14 | 10,6158 | 9,3812 |
| 2022-02-11 | 10,5530 | 9,2432 |
| 2022-02-10 | 10,5275 | 9,2032 |
| 2022-02-09 | 10,4075 | 9,1014 |
| 2022-02-08 | 10,4433 | 9,1544 |
| 2022-02-07 | 10,4483 | 9,1275 |
| 2022-02-04 | 10,4465 | 9,1124 |
| 2022-02-03 | 10,3870 | 9,2034 |
| 2022-02-02 | 10,3850 | 9,1716 |
| 2022-02-01 | 10,4438 | 9,2751 |
| 2022-01-31 | 10,4890 | 9,4021 |
| 2022-01-28 | 10,5520 | 9,4739 |
| 2022-01-27 | 10,4450 | 9,3593 |
| 2022-01-26 | 10,4493 | 9,2660 |
| 2022-01-25 | 10,5020 | 9,3202 |
| 2022-01-24 | 10,5038 | 9,2921 |
| 2022-01-21 | 10,4140 | 9,1769 |
| 2022-01-20 | 10,3708 | 9,1469 |
| 2022-01-19 | 10,3428 | 9,1166 |
| 2022-01-18 | 10,3185 | 9,0776 |
| 2022-01-17 | 10,3050 | 9,0371 |
| 2022-01-14 | 10,2684 | 8,9704 |
| 2022-01-13 | 10,2380 | 8,9313 |
| 2022-01-12 | 10,2640 | 9,0273 |
| 2022-01-11 | 10,3075 | 9,0927 |
| 2022-01-10 | 10,3038 | 9,1039 |
| 2022-01-07 | 10,2839 | 9,1024 |
| 2022-01-06 | 10,3265 | 9,1264 |
| 2022-01-05 | 10,2545 | 9,0595 |
| 2022-01-04 | 10,2808 | 9,1150 |
| 2022-01-03 | 10,2958 | 9,0672 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.