Tỷ giá Krona Thụy Điển năm 2021

Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm10,1465

Cao nhất · 21 tháng 12, 202110,3315

Thấp nhất · 2 tháng 11, 20219,8973

Đầu năm → cuối năm+1,59 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	10,0952	10,0510	10,1540	20
Tháng 2 2021	10,0887	10,0315	10,1627	20
Tháng 3 2021	10,1692	10,1250	10,2473	23
Tháng 4 2021	10,1620	10,0985	10,2753	20
Tháng 5 2021	10,1471	10,1060	10,1945	21
Tháng 6 2021	10,1172	10,0552	10,2330	22
Tháng 7 2021	10,1979	10,1435	10,2535	22
Tháng 8 2021	10,2157	10,1625	10,3263	22
Tháng 9 2021	10,1710	10,1360	10,2173	22
Tháng 10 2021	10,0557	9,9368	10,1628	21
Tháng 11 2021	10,0459	9,8973	10,2903	22
Tháng 12 2021	10,2726	10,2260	10,3315	23

Theo ngày

Ngày	1 EUR = … SEK	1 USD = … SEK
2021-12-31	10,2503	9,0502
2021-12-30	10,2438	9,0381
2021-12-29	10,2608	9,0779
2021-12-28	10,2528	9,0485
2021-12-27	10,3250	9,1275
2021-12-24	10,3300	9,1279
2021-12-23	10,3035	9,1101
2021-12-22	10,2906	9,1059
2021-12-21	10,3315	9,1470
2021-12-20	10,3010	9,1378
2021-12-17	10,2753	9,0691
2021-12-16	10,2465	9,0389
2021-12-15	10,2565	9,1072
2021-12-14	10,2810	9,0910
2021-12-13	10,2310	9,0716
2021-12-10	10,2463	9,0892
2021-12-09	10,2570	9,0682
2021-12-08	10,2513	9,0727
2021-12-07	10,2573	9,1127
2021-12-06	10,2688	9,0979
2021-12-03	10,3185	9,1387
2021-12-02	10,2658	9,0535
2021-12-01	10,2260	9,0384
2021-11-30	10,2860	9,0522
2021-11-29	10,2903	9,1258
2021-11-26	10,2600	9,0869
2021-11-25	10,1760	9,0671
2021-11-24	10,1905	9,0938
2021-11-23	10,1330	8,9999
2021-11-22	10,1280	8,9803
2021-11-19	10,0960	8,9575
2021-11-18	10,0555	8,8634
2021-11-17	10,0303	8,8638
2021-11-16	10,0293	8,8224
2021-11-15	10,0070	8,7443
2021-11-12	10,0085	8,7426
2021-11-11	9,9648	8,6953
2021-11-10	9,9645	8,6213
2021-11-09	9,8995	8,5510
2021-11-08	9,9588	8,6007
2021-11-05	9,9033	8,5974
2021-11-04	9,9060	8,5625
2021-11-03	9,9120	8,5611
2021-11-02	9,8973	8,5299
2021-11-01	9,9135	8,5624
2021-10-29	9,9368	8,5331
2021-10-28	9,9690	8,5992
2021-10-27	9,9713	8,5834
2021-10-26	9,9848	8,5943
2021-10-25	10,0000	8,6185
2021-10-22	9,9748	8,5768
2021-10-21	10,0145	8,6057
2021-10-20	10,0150	8,6165
2021-10-19	10,0300	8,6057
2021-10-18	10,0375	8,6500
2021-10-15	10,0288	8,6440
2021-10-14	10,0138	8,6311
2021-10-13	10,1195	8,7524
2021-10-12	10,1078	8,7476
2021-10-11	10,1163	8,7405
2021-10-08	10,1138	8,7422
2021-10-07	10,1453	8,7747
2021-10-06	10,1628	8,8051
2021-10-05	10,1310	8,7321
2021-10-04	10,1435	8,7173
2021-10-01	10,1538	8,7533
2021-09-30	10,1683	8,7817
2021-09-29	10,1830	8,7378
2021-09-28	10,1933	8,7286
2021-09-27	10,1738	8,6970
2021-09-24	10,1380	8,6509
2021-09-23	10,1398	8,6554
2021-09-22	10,1758	8,6758
2021-09-21	10,1763	8,6695
2021-09-20	10,2173	8,7245
2021-09-17	10,1553	8,6208
2021-09-16	10,1518	8,6303
2021-09-15	10,1360	8,5724
2021-09-14	10,1453	8,5875
2021-09-13	10,1853	8,6463
2021-09-10	10,1843	8,6009
2021-09-09	10,1863	8,6047
2021-09-08	10,1740	8,6024
2021-09-07	10,1515	8,5594
2021-09-06	10,1658	8,5686
2021-09-03	10,1708	8,5670
2021-09-02	10,1939	8,6054
2021-09-01	10,1961	8,6283
2021-08-31	10,1625	8,5875
2021-08-30	10,1813	8,6275
2021-08-27	10,2345	8,7021
2021-08-26	10,2413	8,7034
2021-08-25	10,2248	8,7123
2021-08-24	10,2090	8,6959
2021-08-23	10,2573	8,7535
2021-08-20	10,3263	8,8478
2021-08-19	10,2798	8,7892
2021-08-18	10,2233	8,7207
2021-08-17	10,1948	8,6639
2021-08-16	10,2008	8,6653
2021-08-13	10,1993	8,6692
2021-08-12	10,1883	8,6790
2021-08-11	10,2305	8,7306
2021-08-10	10,2145	8,7140
2021-08-09	10,2175	8,6876
2021-08-06	10,1683	8,6121
2021-08-05	10,1983	8,6062
2021-08-04	10,1970	8,5971
2021-08-03	10,2045	8,5860
2021-08-02	10,1910	8,5740
2021-07-30	10,1868	8,5668
2021-07-29	10,1675	8,5635
2021-07-28	10,1963	8,6358
2021-07-27	10,1650	8,6071
2021-07-26	10,2050	8,6578
2021-07-23	10,2105	8,6772
2021-07-22	10,2245	8,6832
2021-07-21	10,2448	8,7027
2021-07-20	10,2535	8,7079
2021-07-19	10,2533	8,7143
2021-07-16	10,2428	8,6789
2021-07-15	10,2335	8,6658
2021-07-14	10,2050	8,6395
2021-07-13	10,1818	8,5966
2021-07-12	10,2008	8,6068
2021-07-09	10,1853	8,5894
2021-07-08	10,1908	8,6085
2021-07-07	10,1813	8,6056
2021-07-06	10,1490	8,5732
2021-07-05	10,1435	8,5484
2021-07-02	10,1583	8,5920
2021-07-01	10,1738	8,5609
2021-06-30	10,1110	8,5081
2021-06-29	10,1510	8,5389
2021-06-28	10,1268	8,5028
2021-06-25	10,1103	8,4605
2021-06-24	10,1133	8,4729
2021-06-23	10,1288	8,4753
2021-06-22	10,1570	8,5396
2021-06-21	10,2163	8,5916
2021-06-18	10,2330	8,6006
2021-06-17	10,1905	8,5369
2021-06-16	10,1283	8,3539
2021-06-15	10,0858	8,3299
2021-06-14	10,0944	8,3342
2021-06-11	10,0643	8,3005
2021-06-10	10,0715	8,2730
2021-06-09	10,0595	8,2489
2021-06-08	10,0755	8,2708
2021-06-07	10,0552	8,2677
2021-06-04	10,1050	8,3395
2021-06-03	10,1145	8,2994
2021-06-02	10,0898	8,2798
2021-06-01	10,0955	8,2581
2021-05-31	10,1210	8,2952
2021-05-28	10,1250	8,3388
2021-05-27	10,1298	8,3045
2021-05-26	10,1503	8,3002
2021-05-25	10,1338	8,2630
2021-05-24	10,1670	8,3254
2021-05-21	10,1220	8,3049
2021-05-20	10,1813	8,3433
2021-05-19	10,1633	8,3224
2021-05-18	10,1363	8,2935
2021-05-17	10,1552	8,3630
2021-05-14	10,1265	8,3531
2021-05-13	10,1720	8,4198
2021-05-12	10,1060	8,3397
2021-05-11	10,1130	8,3098
2021-05-10	10,1235	8,3191
2021-05-07	10,1263	8,3973
2021-05-06	10,1940	8,4527
2021-05-05	10,1945	8,4919
2021-05-04	10,1673	8,4579
2021-05-03	10,1803	8,4526
2021-04-30	10,1640	8,4125
2021-04-29	10,1123	8,3373
2021-04-28	10,1110	8,3770
2021-04-27	10,1403	8,3887
2021-04-26	10,1308	8,3830
2021-04-23	10,1405	8,4042
2021-04-22	10,1237	8,4042
2021-04-21	10,1513	8,4545
2021-04-20	10,1288	8,4049
2021-04-19	10,0985	8,3909
2021-04-16	10,1055	8,4311
2021-04-15	10,1298	8,4627
2021-04-14	10,1433	8,4782
2021-04-13	10,2110	8,5836
2021-04-12	10,1975	8,5664
2021-04-09	10,1725	8,5569
2021-04-08	10,2073	8,5971
2021-04-07	10,2360	8,6133
2021-04-06	10,2610	8,6869
2021-04-01	10,2753	8,7479
2021-03-31	10,2383	8,7320
2021-03-30	10,2473	8,7278
2021-03-29	10,2205	8,6732
2021-03-26	10,1905	8,6492
2021-03-25	10,1935	8,6371
2021-03-24	10,1635	8,5949
2021-03-23	10,1813	8,5680
2021-03-22	10,1580	8,5175
2021-03-19	10,1743	8,5563
2021-03-18	10,1570	8,5267
2021-03-17	10,1355	8,5122
2021-03-16	10,1388	8,5014
2021-03-15	10,1850	8,5445
2021-03-12	10,1388	8,4964
2021-03-11	10,1295	8,4631
2021-03-10	10,1305	8,5188
2021-03-09	10,1360	8,5219
2021-03-08	10,1803	8,5794
2021-03-05	10,1863	8,5327
2021-03-04	10,1595	8,4423
2021-03-03	10,1250	8,4039
2021-03-02	10,1400	8,4303
2021-03-01	10,1833	8,4488
2021-02-26	10,1388	8,3647
2021-02-25	10,0668	8,2346
2021-02-24	10,0893	8,3067
2021-02-23	10,0747	8,2967
2021-02-22	10,0315	8,2679
2021-02-19	10,0330	8,2651
2021-02-18	10,0328	8,3025
2021-02-17	10,0413	8,3261
2021-02-16	10,0415	8,2694
2021-02-15	10,0435	8,2806
2021-02-12	10,0818	8,3266
2021-02-11	10,0868	8,3039
2021-02-10	10,0800	8,3120
2021-02-09	10,1058	8,3491
2021-02-08	10,1148	8,4115
2021-02-05	10,1228	8,4476
2021-02-04	10,1358	8,4493
2021-02-03	10,1303	8,4300
2021-02-02	10,1593	8,4352
2021-02-01	10,1627	8,4100
2021-01-29	10,1110	8,3314
2021-01-28	10,1353	8,3825
2021-01-27	10,1139	8,3489
2021-01-26	10,0715	8,2941
2021-01-25	10,0625	8,2805
2021-01-22	10,0815	8,2921
2021-01-21	10,0825	8,2929
2021-01-20	10,1383	8,3781
2021-01-19	10,0953	8,3212
2021-01-18	10,1540	8,4168
2021-01-15	10,1305	8,3564
2021-01-14	10,1059	8,3355
2021-01-13	10,1383	8,3333
2021-01-12	10,0878	8,2952
2021-01-11	10,0760	8,2841
2021-01-08	10,0510	8,2049
2021-01-07	10,0575	8,1928
2021-01-06	10,0653	8,1580
2021-01-05	10,0570	8,1957
2021-01-04	10,0895	8,2055

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.