Tỷ giá Krona Thụy Điển năm 2020

Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm10,4848

Cao nhất · 19 tháng 3, 202011,1523

Thấp nhất · 31 tháng 12, 202010,0343

Đầu năm → cuối năm-4,19 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	10,5544	10,4728	10,6768	22
Tháng 2 2020	10,5679	10,4823	10,6808	20
Tháng 3 2020	10,8751	10,5555	11,1523	22
Tháng 4 2020	10,8845	10,6639	10,9788	20
Tháng 5 2020	10,5970	10,4870	10,8113	20
Tháng 6 2020	10,4869	10,3978	10,5670	22
Tháng 7 2020	10,3538	10,2390	10,4965	23
Tháng 8 2020	10,3087	10,2513	10,3690	21
Tháng 9 2020	10,4279	10,3065	10,6285	22
Tháng 10 2020	10,3967	10,3060	10,5138	22
Tháng 11 2020	10,2311	10,1358	10,3835	21
Tháng 12 2020	10,1736	10,0343	10,3025	22

Theo ngày

Ngày	1 EUR = … SEK	1 USD = … SEK
2020-12-31	10,0343	8,1772
2020-12-30	10,0568	8,1889
2020-12-29	10,0840	8,2258
2020-12-28	10,1070	8,2715
2020-12-24	10,0763	8,2640
2020-12-23	10,1213	8,3193
2020-12-22	10,1143	8,2640
2020-12-21	10,1313	8,3228
2020-12-18	10,1333	8,2660
2020-12-17	10,1335	8,2749
2020-12-16	10,1785	8,3506
2020-12-15	10,1928	8,3960
2020-12-14	10,1930	8,3810
2020-12-11	10,2560	8,4572
2020-12-10	10,2395	8,4519
2020-12-09	10,2745	8,4850
2020-12-08	10,2358	8,4496
2020-12-07	10,2018	8,4118
2020-12-04	10,2578	8,4364
2020-12-03	10,3025	8,4787
2020-12-02	10,2813	8,5209
2020-12-01	10,2135	8,5340
2020-11-30	10,1778	8,4957
2020-11-27	10,1723	8,5324
2020-11-26	10,1568	8,5351
2020-11-25	10,1358	8,5246
2020-11-24	10,2040	8,6001
2020-11-23	10,2145	8,5829
2020-11-20	10,2168	8,6123
2020-11-19	10,2060	8,6258
2020-11-18	10,2135	8,6059
2020-11-17	10,2375	8,6160
2020-11-16	10,2538	8,6676
2020-11-13	10,2537	8,6785
2020-11-12	10,1825	8,6358
2020-11-11	10,1748	8,6476
2020-11-10	10,2000	8,6382
2020-11-09	10,1970	8,5812
2020-11-06	10,2805	8,6609
2020-11-05	10,2770	8,6689
2020-11-04	10,3520	8,8320
2020-11-03	10,3835	8,8733
2020-11-02	10,3625	8,8933
2020-10-30	10,3650	8,8605
2020-10-29	10,4225	8,9051
2020-10-28	10,3710	8,8437
2020-10-27	10,3060	8,7103
2020-10-26	10,3475	8,7550
2020-10-23	10,3618	8,7397
2020-10-22	10,3740	8,7759
2020-10-21	10,3645	8,7449
2020-10-20	10,3805	8,7896
2020-10-19	10,3578	8,7890
2020-10-16	10,3593	8,8232
2020-10-15	10,3780	8,8716
2020-10-14	10,3653	8,8215
2020-10-13	10,3430	8,7749
2020-10-12	10,3933	8,8086
2020-10-09	10,4200	8,8343
2020-10-08	10,4468	8,8796
2020-10-07	10,4830	8,9065
2020-10-06	10,5138	8,9138
2020-10-05	10,4645	8,8923
2020-10-02	10,4250	8,8875
2020-10-01	10,4853	8,9221
2020-09-30	10,5713	9,0291
2020-09-29	10,5343	9,0021
2020-09-28	10,5863	9,0714
2020-09-25	10,6285	9,1357
2020-09-24	10,5793	9,0848
2020-09-23	10,4388	8,9282
2020-09-22	10,4070	8,8646
2020-09-21	10,4055	8,8279
2020-09-18	10,3990	8,7881
2020-09-17	10,4080	8,8226
2020-09-16	10,4118	8,7723
2020-09-15	10,4040	8,7487
2020-09-14	10,4178	8,7721
2020-09-11	10,3713	8,7492
2020-09-10	10,3703	8,7520
2020-09-09	10,3620	8,8015
2020-09-08	10,3735	8,8023
2020-09-07	10,3690	8,7695
2020-09-04	10,3688	8,7560
2020-09-03	10,3393	8,7525
2020-09-02	10,3065	8,6894
2020-09-01	10,3605	8,6431
2020-08-31	10,2888	8,6171
2020-08-28	10,2603	8,6112
2020-08-27	10,3138	8,7361
2020-08-26	10,3348	8,7665
2020-08-25	10,3525	8,7629
2020-08-24	10,3690	8,7524
2020-08-21	10,3630	8,8053
2020-08-20	10,3555	8,7388
2020-08-19	10,3140	8,6433
2020-08-18	10,3200	8,6679
2020-08-17	10,3108	8,6989
2020-08-14	10,2933	8,7135
2020-08-13	10,2748	8,6832
2020-08-12	10,2513	8,7089
2020-08-11	10,2835	8,7274
2020-08-10	10,2805	8,7397
2020-08-07	10,3163	8,7300
2020-08-06	10,3165	8,7111
2020-08-05	10,2865	8,6777
2020-08-04	10,3025	8,7569
2020-08-03	10,2958	8,7803
2020-07-31	10,2835	8,6795
2020-07-30	10,3068	8,7770
2020-07-29	10,2870	8,7736
2020-07-28	10,2820	8,7753
2020-07-27	10,2678	8,7311
2020-07-24	10,2690	8,8465
2020-07-23	10,2640	8,8720
2020-07-22	10,2415	8,8457
2020-07-21	10,2390	8,9478
2020-07-20	10,3010	8,9981
2020-07-17	10,3330	9,0418
2020-07-16	10,3500	9,0678
2020-07-15	10,3468	9,0412
2020-07-14	10,3855	9,1301
2020-07-13	10,3833	9,1652
2020-07-10	10,3980	9,2214
2020-07-09	10,3970	9,1668
2020-07-08	10,4310	9,2424
2020-07-07	10,4555	9,2609
2020-07-06	10,4848	9,2581
2020-07-03	10,4715	9,3296
2020-07-02	10,4635	9,2712
2020-07-01	10,4965	9,3719
2020-06-30	10,4948	9,3720
2020-06-29	10,4780	9,2857
2020-06-26	10,4773	9,3439
2020-06-25	10,4865	9,3629
2020-06-24	10,5145	9,3214
2020-06-23	10,5175	9,2927
2020-06-22	10,5525	9,4110
2020-06-19	10,5670	9,4264
2020-06-18	10,5525	9,4034
2020-06-17	10,5123	9,3592
2020-06-16	10,5136	9,2975
2020-06-15	10,5393	9,3658
2020-06-12	10,5103	9,2979
2020-06-11	10,5018	9,2543
2020-06-10	10,4605	9,1960
2020-06-09	10,4188	9,2251
2020-06-08	10,3978	9,2138
2020-06-05	10,4250	9,2012
2020-06-04	10,4172	9,2597
2020-06-03	10,4588	9,3432
2020-06-02	10,4520	9,3539
2020-06-01	10,4635	9,4130
2020-05-29	10,4870	9,4172
2020-05-28	10,5480	9,5752
2020-05-27	10,5608	9,6086
2020-05-26	10,5563	9,6185
2020-05-25	10,5490	9,6691
2020-05-22	10,5373	9,6637
2020-05-21	10,5300	9,5727
2020-05-20	10,5568	9,6339
2020-05-19	10,5685	9,6516
2020-05-18	10,6103	9,7953
2020-05-15	10,6695	9,8810
2020-05-14	10,6418	9,8608
2020-05-13	10,5843	9,7327
2020-05-12	10,5968	9,7594
2020-05-11	10,5998	9,7929
2020-05-08	10,5875	9,7644
2020-05-07	10,6200	9,8488
2020-05-06	10,6278	9,8342
2020-05-05	10,6980	9,8663
2020-05-04	10,8113	9,8806
2020-04-30	10,6639	9,8050
2020-04-29	10,7338	9,9002
2020-04-28	10,7480	9,8814
2020-04-27	10,8748	10,0210
2020-04-24	10,8723	10,0669
2020-04-23	10,8883	10,1080
2020-04-22	10,9423	10,0693
2020-04-21	10,9543	10,1082
2020-04-20	10,8623	10,0021
2020-04-17	10,8548	9,9952
2020-04-16	10,8895	10,0014
2020-04-15	10,9323	10,0269
2020-04-14	10,9158	9,9569
2020-04-09	10,9455	10,0722
2020-04-08	10,9385	10,0621
2020-04-07	10,8788	9,9943
2020-04-06	10,9788	10,1740
2020-04-03	10,9520	10,1548
2020-04-02	10,9265	10,0188
2020-04-01	10,9368	10,0007
2020-03-31	11,0613	10,0961
2020-03-30	11,0375	10,0032
2020-03-27	11,0158	10,0353
2020-03-26	11,0070	10,0237
2020-03-25	10,9638	10,1264
2020-03-24	11,0888	10,2267
2020-03-23	11,0715	10,2676
2020-03-20	11,0598	10,3295
2020-03-19	11,1523	10,3252
2020-03-18	11,0223	10,0808
2020-03-17	10,9593	9,9793
2020-03-16	10,8998	9,7695
2020-03-13	10,8453	9,7670
2020-03-12	10,8945	9,6926
2020-03-11	10,7238	9,4600
2020-03-10	10,8015	9,4833
2020-03-09	10,7203	9,3578
2020-03-06	10,6145	9,3635
2020-03-05	10,5915	9,4677
2020-03-04	10,5555	9,4881
2020-03-03	10,5590	9,4981
2020-03-02	10,6063	9,5363
2020-02-28	10,6738	9,7238
2020-02-27	10,5753	9,6455
2020-02-26	10,5813	9,7299
2020-02-25	10,5688	9,7498
2020-02-24	10,5833	9,7830
2020-02-21	10,5690	9,7852
2020-02-20	10,5985	9,8225
2020-02-19	10,5743	9,7910
2020-02-18	10,5498	9,7539
2020-02-17	10,5323	9,7206
2020-02-14	10,5085	9,6924
2020-02-13	10,4823	9,6460
2020-02-12	10,4965	9,6175
2020-02-11	10,5373	9,6664
2020-02-10	10,5728	9,6546
2020-02-07	10,5455	9,6139
2020-02-06	10,5550	9,5928
2020-02-05	10,5450	9,5664
2020-02-04	10,6278	9,6197
2020-02-03	10,6808	9,6519
2020-01-31	10,6768	9,6605
2020-01-30	10,6398	9,6471
2020-01-29	10,5753	9,6130
2020-01-28	10,5993	9,6313
2020-01-27	10,5795	9,5959
2020-01-24	10,5363	9,5481
2020-01-23	10,5473	9,5098
2020-01-22	10,5528	9,5173
2020-01-21	10,5523	9,4937
2020-01-20	10,5548	9,5217
2020-01-17	10,5450	9,4932
2020-01-16	10,5678	9,4617
2020-01-15	10,5590	9,4768
2020-01-14	10,5248	9,4690
2020-01-13	10,5598	9,4911
2020-01-10	10,5510	9,5131
2020-01-09	10,5330	9,4806
2020-01-08	10,5108	9,4564
2020-01-07	10,5423	9,4364
2020-01-06	10,5308	9,4075
2020-01-03	10,4858	9,4068
2020-01-02	10,4728	9,3566

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.