Tỷ giá Krona Thụy Điển năm 2016
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm9,4689
Cao nhất · 9 tháng 11, 201610,0025
Thấp nhất · 22 tháng 4, 20169,1381
Đầu năm → cuối năm+4,18 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 9,2826 | 9,1696 | 9,3527 | 20 |
| Tháng 2 2016 | 9,4105 | 9,2835 | 9,5188 | 21 |
| Tháng 3 2016 | 9,2848 | 9,2235 | 9,3728 | 21 |
| Tháng 4 2016 | 9,2027 | 9,1381 | 9,2928 | 21 |
| Tháng 5 2016 | 9,2948 | 9,1803 | 9,3709 | 22 |
| Tháng 6 2016 | 9,3338 | 9,2238 | 9,4610 | 22 |
| Tháng 7 2016 | 9,4742 | 9,3900 | 9,5673 | 21 |
| Tháng 8 2016 | 9,4913 | 9,4299 | 9,5833 | 23 |
| Tháng 9 2016 | 9,5655 | 9,4945 | 9,6218 | 22 |
| Tháng 10 2016 | 9,7073 | 9,5930 | 9,8650 | 21 |
| Tháng 11 2016 | 9,8508 | 9,7538 | 10,0025 | 22 |
| Tháng 12 2016 | 9,7095 | 9,5525 | 9,8030 | 21 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2016-12-30 | 9,5525 | 9,0622 |
| 2016-12-29 | 9,5585 | 9,1443 |
| 2016-12-28 | 9,5783 | 9,2090 |
| 2016-12-27 | 9,6588 | 9,2473 |
| 2016-12-23 | 9,6460 | 9,2342 |
| 2016-12-22 | 9,6008 | 9,1926 |
| 2016-12-21 | 9,6385 | 9,2491 |
| 2016-12-20 | 9,7265 | 9,3849 |
| 2016-12-19 | 9,7800 | 9,3840 |
| 2016-12-16 | 9,7890 | 9,3773 |
| 2016-12-15 | 9,7688 | 9,3759 |
| 2016-12-14 | 9,7553 | 9,1651 |
| 2016-12-13 | 9,7180 | 9,1593 |
| 2016-12-12 | 9,7445 | 9,1964 |
| 2016-12-09 | 9,6910 | 9,1780 |
| 2016-12-08 | 9,7228 | 9,0344 |
| 2016-12-07 | 9,7735 | 9,1086 |
| 2016-12-06 | 9,8030 | 9,1327 |
| 2016-12-05 | 9,8015 | 9,1586 |
| 2016-12-02 | 9,7983 | 9,2072 |
| 2016-12-01 | 9,7935 | 9,2157 |
| 2016-11-30 | 9,7538 | 9,1714 |
| 2016-11-29 | 9,7668 | 9,2349 |
| 2016-11-28 | 9,7798 | 9,2367 |
| 2016-11-25 | 9,7840 | 9,2372 |
| 2016-11-24 | 9,7658 | 9,2584 |
| 2016-11-23 | 9,7863 | 9,2306 |
| 2016-11-22 | 9,7973 | 9,2279 |
| 2016-11-21 | 9,8145 | 9,2320 |
| 2016-11-18 | 9,8243 | 9,2429 |
| 2016-11-17 | 9,8368 | 9,1787 |
| 2016-11-16 | 9,8328 | 9,1878 |
| 2016-11-15 | 9,8510 | 9,1510 |
| 2016-11-14 | 9,8095 | 9,1023 |
| 2016-11-11 | 9,8610 | 9,0435 |
| 2016-11-10 | 9,9090 | 9,0950 |
| 2016-11-09 | 10,0025 | 9,0750 |
| 2016-11-08 | 9,9185 | 8,9858 |
| 2016-11-07 | 9,9833 | 9,0249 |
| 2016-11-04 | 9,9630 | 8,9813 |
| 2016-11-03 | 9,9068 | 8,9541 |
| 2016-11-02 | 9,8910 | 8,9148 |
| 2016-11-01 | 9,8800 | 8,9615 |
| 2016-10-31 | 9,8650 | 9,0124 |
| 2016-10-28 | 9,8620 | 9,0295 |
| 2016-10-27 | 9,8150 | 8,9823 |
| 2016-10-26 | 9,7368 | 8,9124 |
| 2016-10-25 | 9,7180 | 8,9386 |
| 2016-10-24 | 9,7050 | 8,9110 |
| 2016-10-21 | 9,6913 | 8,9025 |
| 2016-10-20 | 9,7040 | 8,8379 |
| 2016-10-19 | 9,6980 | 8,8332 |
| 2016-10-18 | 9,7025 | 8,8261 |
| 2016-10-17 | 9,7028 | 8,8255 |
| 2016-10-14 | 9,7068 | 8,8228 |
| 2016-10-13 | 9,7365 | 8,8209 |
| 2016-10-12 | 9,7318 | 8,8310 |
| 2016-10-11 | 9,7318 | 8,7840 |
| 2016-10-10 | 9,6618 | 8,6575 |
| 2016-10-07 | 9,6335 | 8,6477 |
| 2016-10-06 | 9,6320 | 8,6115 |
| 2016-10-05 | 9,6260 | 8,5862 |
| 2016-10-04 | 9,6005 | 8,6018 |
| 2016-10-03 | 9,5930 | 8,5377 |
| 2016-09-30 | 9,6210 | 8,6202 |
| 2016-09-29 | 9,6218 | 8,5748 |
| 2016-09-28 | 9,6165 | 8,5670 |
| 2016-09-27 | 9,6213 | 8,5751 |
| 2016-09-26 | 9,6075 | 8,5309 |
| 2016-09-23 | 9,5820 | 8,5447 |
| 2016-09-22 | 9,5833 | 8,5276 |
| 2016-09-21 | 9,5698 | 8,5828 |
| 2016-09-20 | 9,5763 | 8,5625 |
| 2016-09-19 | 9,5688 | 8,5704 |
| 2016-09-16 | 9,5570 | 8,5133 |
| 2016-09-15 | 9,5500 | 8,4859 |
| 2016-09-14 | 9,5343 | 8,4991 |
| 2016-09-13 | 9,5380 | 8,4805 |
| 2016-09-12 | 9,5587 | 8,5148 |
| 2016-09-09 | 9,5020 | 8,4327 |
| 2016-09-08 | 9,4945 | 8,4052 |
| 2016-09-07 | 9,5063 | 8,4598 |
| 2016-09-06 | 9,5360 | 8,5456 |
| 2016-09-05 | 9,5478 | 8,5584 |
| 2016-09-02 | 9,5985 | 8,5754 |
| 2016-09-01 | 9,5490 | 8,5672 |
| 2016-08-31 | 9,5159 | 8,5482 |
| 2016-08-30 | 9,5008 | 8,5072 |
| 2016-08-29 | 9,4940 | 8,4996 |
| 2016-08-26 | 9,4903 | 8,4059 |
| 2016-08-25 | 9,4956 | 8,4106 |
| 2016-08-24 | 9,4545 | 8,3906 |
| 2016-08-23 | 9,4673 | 8,3493 |
| 2016-08-22 | 9,4825 | 8,3871 |
| 2016-08-19 | 9,4936 | 8,3821 |
| 2016-08-18 | 9,4759 | 8,3702 |
| 2016-08-17 | 9,4951 | 8,4206 |
| 2016-08-16 | 9,4532 | 8,3694 |
| 2016-08-15 | 9,4601 | 8,4616 |
| 2016-08-12 | 9,4299 | 8,4512 |
| 2016-08-11 | 9,4310 | 8,4560 |
| 2016-08-10 | 9,4811 | 8,4774 |
| 2016-08-09 | 9,4875 | 8,5643 |
| 2016-08-08 | 9,5250 | 8,5911 |
| 2016-08-05 | 9,5043 | 8,5195 |
| 2016-08-04 | 9,5105 | 8,5403 |
| 2016-08-03 | 9,5146 | 8,4952 |
| 2016-08-02 | 9,5537 | 8,5354 |
| 2016-08-01 | 9,5833 | 8,5841 |
| 2016-07-29 | 9,5673 | 8,6091 |
| 2016-07-28 | 9,5497 | 8,6111 |
| 2016-07-27 | 9,5370 | 8,6771 |
| 2016-07-26 | 9,5124 | 8,6500 |
| 2016-07-25 | 9,5070 | 8,6569 |
| 2016-07-22 | 9,4979 | 8,6235 |
| 2016-07-21 | 9,4736 | 8,6006 |
| 2016-07-20 | 9,4684 | 8,5975 |
| 2016-07-19 | 9,4922 | 8,6019 |
| 2016-07-18 | 9,4679 | 8,5659 |
| 2016-07-15 | 9,4556 | 8,4971 |
| 2016-07-14 | 9,4413 | 8,4622 |
| 2016-07-13 | 9,4368 | 8,5231 |
| 2016-07-12 | 9,4470 | 8,5169 |
| 2016-07-11 | 9,4760 | 8,5763 |
| 2016-07-08 | 9,4685 | 8,5533 |
| 2016-07-07 | 9,4792 | 8,5552 |
| 2016-07-06 | 9,4671 | 8,5528 |
| 2016-07-05 | 9,4329 | 8,4630 |
| 2016-07-04 | 9,3910 | 8,4315 |
| 2016-07-01 | 9,3900 | 8,4329 |
| 2016-06-30 | 9,4242 | 8,4887 |
| 2016-06-29 | 9,4311 | 8,5041 |
| 2016-06-28 | 9,4425 | 8,5275 |
| 2016-06-27 | 9,4050 | 8,5516 |
| 2016-06-24 | 9,4610 | 8,5496 |
| 2016-06-23 | 9,3030 | 8,1684 |
| 2016-06-22 | 9,3468 | 8,2840 |
| 2016-06-21 | 9,3240 | 8,2411 |
| 2016-06-20 | 9,3338 | 8,2367 |
| 2016-06-17 | 9,3815 | 8,3361 |
| 2016-06-16 | 9,3915 | 8,4048 |
| 2016-06-15 | 9,3540 | 8,3295 |
| 2016-06-14 | 9,3184 | 8,3015 |
| 2016-06-13 | 9,3265 | 8,2770 |
| 2016-06-10 | 9,3233 | 8,2478 |
| 2016-06-09 | 9,2433 | 8,1489 |
| 2016-06-08 | 9,2283 | 8,1107 |
| 2016-06-07 | 9,2238 | 8,1281 |
| 2016-06-06 | 9,2460 | 8,1470 |
| 2016-06-03 | 9,2605 | 8,3024 |
| 2016-06-02 | 9,2945 | 8,3076 |
| 2016-06-01 | 9,2796 | 8,3046 |
| 2016-05-31 | 9,2910 | 8,3297 |
| 2016-05-30 | 9,2830 | 8,3338 |
| 2016-05-27 | 9,2673 | 8,2981 |
| 2016-05-26 | 9,2870 | 8,3157 |
| 2016-05-25 | 9,2651 | 8,3125 |
| 2016-05-24 | 9,3060 | 8,3327 |
| 2016-05-23 | 9,3440 | 8,3317 |
| 2016-05-20 | 9,3588 | 8,3419 |
| 2016-05-19 | 9,3709 | 8,3691 |
| 2016-05-18 | 9,3525 | 8,2920 |
| 2016-05-17 | 9,3513 | 8,2623 |
| 2016-05-16 | 9,3370 | 8,2453 |
| 2016-05-13 | 9,3285 | 8,2204 |
| 2016-05-12 | 9,2945 | 8,1609 |
| 2016-05-11 | 9,2920 | 8,1444 |
| 2016-05-10 | 9,2778 | 8,1563 |
| 2016-05-09 | 9,2730 | 8,1378 |
| 2016-05-06 | 9,2753 | 8,1170 |
| 2016-05-05 | 9,2575 | 8,0929 |
| 2016-05-04 | 9,2630 | 8,0513 |
| 2016-05-03 | 9,2305 | 7,9786 |
| 2016-05-02 | 9,1803 | 7,9877 |
| 2016-04-29 | 9,1689 | 8,0408 |
| 2016-04-28 | 9,1763 | 8,0792 |
| 2016-04-27 | 9,1613 | 8,1052 |
| 2016-04-26 | 9,1545 | 8,1107 |
| 2016-04-25 | 9,1570 | 8,1294 |
| 2016-04-22 | 9,1381 | 8,1134 |
| 2016-04-21 | 9,1845 | 8,0885 |
| 2016-04-20 | 9,1643 | 8,0537 |
| 2016-04-19 | 9,1773 | 8,0907 |
| 2016-04-18 | 9,1948 | 8,1327 |
| 2016-04-15 | 9,1902 | 8,1445 |
| 2016-04-14 | 9,1580 | 8,1390 |
| 2016-04-13 | 9,1760 | 8,1218 |
| 2016-04-12 | 9,2138 | 8,0851 |
| 2016-04-11 | 9,2815 | 8,1488 |
| 2016-04-08 | 9,2928 | 8,1781 |
| 2016-04-07 | 9,2575 | 8,1463 |
| 2016-04-06 | 9,2628 | 8,1711 |
| 2016-04-05 | 9,2560 | 8,1429 |
| 2016-04-04 | 9,2493 | 8,1277 |
| 2016-04-01 | 9,2413 | 8,0837 |
| 2016-03-31 | 9,2253 | 8,1030 |
| 2016-03-30 | 9,2420 | 8,1614 |
| 2016-03-29 | 9,2690 | 8,2803 |
| 2016-03-24 | 9,2688 | 8,3098 |
| 2016-03-23 | 9,2315 | 8,2638 |
| 2016-03-22 | 9,2315 | 8,2336 |
| 2016-03-21 | 9,2538 | 8,2103 |
| 2016-03-18 | 9,2773 | 8,2253 |
| 2016-03-17 | 9,2935 | 8,2163 |
| 2016-03-16 | 9,2235 | 8,3365 |
| 2016-03-15 | 9,2421 | 8,3195 |
| 2016-03-14 | 9,2810 | 8,3470 |
| 2016-03-11 | 9,3090 | 8,3940 |
| 2016-03-10 | 9,2361 | 8,5070 |
| 2016-03-09 | 9,2920 | 8,4681 |
| 2016-03-08 | 9,3728 | 8,4991 |
| 2016-03-07 | 9,3309 | 8,5190 |
| 2016-03-04 | 9,3345 | 8,5091 |
| 2016-03-03 | 9,3620 | 8,5882 |
| 2016-03-02 | 9,3385 | 8,6022 |
| 2016-03-01 | 9,3650 | 8,6139 |
| 2016-02-29 | 9,3219 | 8,5616 |
| 2016-02-26 | 9,3710 | 8,5144 |
| 2016-02-25 | 9,3808 | 8,5071 |
| 2016-02-24 | 9,3636 | 8,5271 |
| 2016-02-23 | 9,3510 | 8,4994 |
| 2016-02-22 | 9,3572 | 8,4865 |
| 2016-02-19 | 9,3838 | 8,4569 |
| 2016-02-18 | 9,4014 | 8,4820 |
| 2016-02-17 | 9,4723 | 8,5060 |
| 2016-02-16 | 9,4742 | 8,4849 |
| 2016-02-15 | 9,4862 | 8,4850 |
| 2016-02-12 | 9,4550 | 8,3858 |
| 2016-02-11 | 9,5188 | 8,3888 |
| 2016-02-10 | 9,5162 | 8,4536 |
| 2016-02-09 | 9,5142 | 8,4676 |
| 2016-02-08 | 9,4307 | 8,4954 |
| 2016-02-05 | 9,4325 | 8,4204 |
| 2016-02-04 | 9,4036 | 8,3916 |
| 2016-02-03 | 9,3580 | 8,5594 |
| 2016-02-02 | 9,3437 | 8,5573 |
| 2016-02-01 | 9,2835 | 8,5295 |
| 2016-01-29 | 9,3483 | 8,5607 |
| 2016-01-28 | 9,3046 | 8,5340 |
| 2016-01-27 | 9,2591 | 8,5039 |
| 2016-01-26 | 9,2644 | 8,5489 |
| 2016-01-25 | 9,2758 | 8,5768 |
| 2016-01-22 | 9,2738 | 8,5805 |
| 2016-01-21 | 9,3527 | 8,5860 |
| 2016-01-20 | 9,3431 | 8,5662 |
| 2016-01-19 | 9,3231 | 8,5785 |
| 2016-01-18 | 9,3411 | 8,5761 |
| 2016-01-15 | 9,3474 | 8,5646 |
| 2016-01-14 | 9,2850 | 8,5238 |
| 2016-01-13 | 9,2460 | 8,5484 |
| 2016-01-12 | 9,2483 | 8,5348 |
| 2016-01-11 | 9,2720 | 8,5158 |
| 2016-01-08 | 9,2640 | 8,5296 |
| 2016-01-07 | 9,2780 | 8,5370 |
| 2016-01-06 | 9,2330 | 8,5952 |
| 2016-01-05 | 9,2235 | 8,5832 |
| 2016-01-04 | 9,1696 | 8,4140 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.