Tỷ giá Krona Thụy Điển năm 2015
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm9,3535
Cao nhất · 26 tháng 8, 20159,6557
Thấp nhất · 12 tháng 3, 20159,1141
Đầu năm → cuối năm-2,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 9,4167 | 9,2895 | 9,5410 | 21 |
| Tháng 2 2015 | 9,4901 | 9,3672 | 9,6298 | 20 |
| Tháng 3 2015 | 9,2449 | 9,1141 | 9,3436 | 22 |
| Tháng 4 2015 | 9,3254 | 9,2541 | 9,3816 | 20 |
| Tháng 5 2015 | 9,3037 | 9,1860 | 9,4273 | 20 |
| Tháng 6 2015 | 9,2722 | 9,1780 | 9,3890 | 22 |
| Tháng 7 2015 | 9,3860 | 9,2460 | 9,4766 | 23 |
| Tháng 8 2015 | 9,5155 | 9,4282 | 9,6557 | 21 |
| Tháng 9 2015 | 9,3924 | 9,3248 | 9,4968 | 22 |
| Tháng 10 2015 | 9,3485 | 9,2560 | 9,4235 | 22 |
| Tháng 11 2015 | 9,3133 | 9,2070 | 9,3935 | 21 |
| Tháng 12 2015 | 9,2451 | 9,1567 | 9,3630 | 22 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2015-12-31 | 9,1895 | 8,4408 |
| 2015-12-30 | 9,1878 | 8,4091 |
| 2015-12-29 | 9,1567 | 8,3608 |
| 2015-12-28 | 9,1863 | 8,3801 |
| 2015-12-24 | 9,1900 | 8,3950 |
| 2015-12-23 | 9,2090 | 8,4362 |
| 2015-12-22 | 9,2620 | 8,4569 |
| 2015-12-21 | 9,2930 | 8,5492 |
| 2015-12-18 | 9,2660 | 8,5511 |
| 2015-12-17 | 9,3022 | 8,5806 |
| 2015-12-16 | 9,2991 | 8,5055 |
| 2015-12-15 | 9,2883 | 8,4516 |
| 2015-12-14 | 9,3630 | 8,5250 |
| 2015-12-11 | 9,3007 | 8,4938 |
| 2015-12-10 | 9,2761 | 8,4767 |
| 2015-12-09 | 9,2587 | 8,4624 |
| 2015-12-08 | 9,2236 | 8,4815 |
| 2015-12-07 | 9,2188 | 8,5288 |
| 2015-12-04 | 9,2724 | 8,5052 |
| 2015-12-03 | 9,2250 | 8,6449 |
| 2015-12-02 | 9,2132 | 8,6819 |
| 2015-12-01 | 9,2118 | 8,6904 |
| 2015-11-30 | 9,2070 | 8,7031 |
| 2015-11-27 | 9,2420 | 8,7353 |
| 2015-11-26 | 9,2756 | 8,7407 |
| 2015-11-25 | 9,2717 | 8,7585 |
| 2015-11-24 | 9,2622 | 8,6961 |
| 2015-11-23 | 9,2496 | 8,7006 |
| 2015-11-20 | 9,2796 | 8,6823 |
| 2015-11-19 | 9,3089 | 8,7105 |
| 2015-11-18 | 9,3019 | 8,7211 |
| 2015-11-17 | 9,3243 | 8,7388 |
| 2015-11-16 | 9,3206 | 8,6922 |
| 2015-11-13 | 9,3388 | 8,6760 |
| 2015-11-12 | 9,3009 | 8,6714 |
| 2015-11-11 | 9,3290 | 8,7057 |
| 2015-11-10 | 9,3102 | 8,6922 |
| 2015-11-09 | 9,3378 | 8,6654 |
| 2015-11-06 | 9,3839 | 8,6376 |
| 2015-11-05 | 9,3916 | 8,6296 |
| 2015-11-04 | 9,3663 | 8,5654 |
| 2015-11-03 | 9,3935 | 8,5582 |
| 2015-11-02 | 9,3843 | 8,5064 |
| 2015-10-30 | 9,3866 | 8,5201 |
| 2015-10-29 | 9,3574 | 8,5612 |
| 2015-10-28 | 9,3358 | 8,4220 |
| 2015-10-27 | 9,4065 | 8,5042 |
| 2015-10-26 | 9,3814 | 8,5200 |
| 2015-10-23 | 9,4079 | 8,4878 |
| 2015-10-22 | 9,4207 | 8,3273 |
| 2015-10-21 | 9,4219 | 8,2983 |
| 2015-10-20 | 9,4235 | 8,2859 |
| 2015-10-19 | 9,3940 | 8,2891 |
| 2015-10-16 | 9,3557 | 8,2357 |
| 2015-10-15 | 9,3274 | 8,1540 |
| 2015-10-14 | 9,2716 | 8,1259 |
| 2015-10-13 | 9,2560 | 8,1379 |
| 2015-10-12 | 9,3017 | 8,1788 |
| 2015-10-09 | 9,2683 | 8,1573 |
| 2015-10-08 | 9,2790 | 8,2451 |
| 2015-10-07 | 9,2924 | 8,2482 |
| 2015-10-06 | 9,3121 | 8,2966 |
| 2015-10-05 | 9,3513 | 8,3226 |
| 2015-10-02 | 9,3412 | 8,3703 |
| 2015-10-01 | 9,3754 | 8,4062 |
| 2015-09-30 | 9,4083 | 8,3980 |
| 2015-09-29 | 9,4462 | 8,4311 |
| 2015-09-28 | 9,4527 | 8,4626 |
| 2015-09-25 | 9,3917 | 8,4223 |
| 2015-09-24 | 9,4292 | 8,3882 |
| 2015-09-23 | 9,3798 | 8,4124 |
| 2015-09-22 | 9,3412 | 8,3740 |
| 2015-09-21 | 9,3300 | 8,2933 |
| 2015-09-18 | 9,3248 | 8,1660 |
| 2015-09-17 | 9,3317 | 8,2494 |
| 2015-09-16 | 9,3251 | 8,3052 |
| 2015-09-15 | 9,3277 | 8,2400 |
| 2015-09-14 | 9,3350 | 8,2574 |
| 2015-09-11 | 9,3709 | 8,3164 |
| 2015-09-10 | 9,4001 | 8,4042 |
| 2015-09-09 | 9,4024 | 8,4410 |
| 2015-09-08 | 9,4188 | 8,4383 |
| 2015-09-07 | 9,4197 | 8,4512 |
| 2015-09-04 | 9,4147 | 8,4528 |
| 2015-09-03 | 9,3907 | 8,3629 |
| 2015-09-02 | 9,4968 | 8,4378 |
| 2015-09-01 | 9,4954 | 8,4509 |
| 2015-08-31 | 9,5032 | 8,4737 |
| 2015-08-28 | 9,4953 | 8,4268 |
| 2015-08-27 | 9,5701 | 8,4811 |
| 2015-08-26 | 9,6557 | 8,4684 |
| 2015-08-25 | 9,5653 | 8,3133 |
| 2015-08-24 | 9,5035 | 8,2661 |
| 2015-08-21 | 9,5314 | 8,4491 |
| 2015-08-20 | 9,5014 | 8,4963 |
| 2015-08-19 | 9,4604 | 8,5684 |
| 2015-08-18 | 9,4282 | 8,5246 |
| 2015-08-17 | 9,4450 | 8,5090 |
| 2015-08-14 | 9,4308 | 8,4422 |
| 2015-08-13 | 9,4520 | 8,5084 |
| 2015-08-12 | 9,5815 | 8,5894 |
| 2015-08-11 | 9,5853 | 8,6706 |
| 2015-08-10 | 9,5958 | 8,7553 |
| 2015-08-07 | 9,5744 | 8,7509 |
| 2015-08-06 | 9,5365 | 8,7611 |
| 2015-08-05 | 9,4776 | 8,7086 |
| 2015-08-04 | 9,4450 | 8,6075 |
| 2015-08-03 | 9,4865 | 8,6627 |
| 2015-07-31 | 9,4622 | 8,6279 |
| 2015-07-30 | 9,4714 | 8,6457 |
| 2015-07-29 | 9,4766 | 8,5917 |
| 2015-07-28 | 9,4537 | 8,5748 |
| 2015-07-27 | 9,4530 | 8,5486 |
| 2015-07-24 | 9,4263 | 8,6171 |
| 2015-07-23 | 9,4322 | 8,5755 |
| 2015-07-22 | 9,3836 | 8,6072 |
| 2015-07-21 | 9,3683 | 8,6209 |
| 2015-07-20 | 9,3443 | 8,6107 |
| 2015-07-17 | 9,3435 | 8,5807 |
| 2015-07-16 | 9,2787 | 8,5384 |
| 2015-07-15 | 9,3570 | 8,4994 |
| 2015-07-14 | 9,4080 | 8,5287 |
| 2015-07-13 | 9,3884 | 8,4971 |
| 2015-07-10 | 9,4101 | 8,4131 |
| 2015-07-09 | 9,3627 | 8,4700 |
| 2015-07-08 | 9,3927 | 8,5202 |
| 2015-07-07 | 9,3288 | 8,5343 |
| 2015-07-06 | 9,3699 | 8,5119 |
| 2015-07-03 | 9,3726 | 8,4468 |
| 2015-07-02 | 9,3480 | 8,4475 |
| 2015-07-01 | 9,2460 | 8,3297 |
| 2015-06-30 | 9,2150 | 8,2358 |
| 2015-06-29 | 9,2447 | 8,3039 |
| 2015-06-26 | 9,2641 | 8,2700 |
| 2015-06-25 | 9,2276 | 8,2345 |
| 2015-06-24 | 9,2118 | 8,2153 |
| 2015-06-23 | 9,2071 | 8,2177 |
| 2015-06-22 | 9,2253 | 8,1316 |
| 2015-06-19 | 9,2177 | 8,1580 |
| 2015-06-18 | 9,2160 | 8,0814 |
| 2015-06-17 | 9,2185 | 8,1732 |
| 2015-06-16 | 9,1944 | 8,1983 |
| 2015-06-15 | 9,1780 | 8,1815 |
| 2015-06-12 | 9,2040 | 8,2032 |
| 2015-06-11 | 9,2558 | 8,2406 |
| 2015-06-10 | 9,3616 | 8,3000 |
| 2015-06-09 | 9,3535 | 8,3150 |
| 2015-06-08 | 9,3678 | 8,3926 |
| 2015-06-05 | 9,3417 | 8,3274 |
| 2015-06-04 | 9,3396 | 8,2527 |
| 2015-06-03 | 9,3890 | 8,4327 |
| 2015-06-02 | 9,3810 | 8,5058 |
| 2015-06-01 | 9,3734 | 8,5649 |
| 2015-05-29 | 9,3272 | 8,5025 |
| 2015-05-28 | 9,2617 | 8,5001 |
| 2015-05-27 | 9,2708 | 8,5343 |
| 2015-05-26 | 9,1860 | 8,4075 |
| 2015-05-25 | 9,2425 | 8,4191 |
| 2015-05-22 | 9,2476 | 8,2834 |
| 2015-05-21 | 9,2613 | 8,3188 |
| 2015-05-20 | 9,2927 | 8,3582 |
| 2015-05-19 | 9,3133 | 8,3303 |
| 2015-05-18 | 9,3836 | 8,2392 |
| 2015-05-15 | 9,4273 | 8,3221 |
| 2015-05-14 | 9,3907 | 8,2237 |
| 2015-05-13 | 9,3267 | 8,3118 |
| 2015-05-12 | 9,3147 | 8,2878 |
| 2015-05-11 | 9,2690 | 8,3190 |
| 2015-05-08 | 9,2945 | 8,2831 |
| 2015-05-07 | 9,2951 | 8,2221 |
| 2015-05-06 | 9,3066 | 8,2873 |
| 2015-05-05 | 9,3284 | 8,3911 |
| 2015-05-04 | 9,3340 | 8,3698 |
| 2015-04-30 | 9,3261 | 8,3157 |
| 2015-04-29 | 9,2723 | 8,4278 |
| 2015-04-28 | 9,3808 | 8,5850 |
| 2015-04-27 | 9,3562 | 8,6455 |
| 2015-04-24 | 9,3816 | 8,6674 |
| 2015-04-23 | 9,3790 | 8,7068 |
| 2015-04-22 | 9,2985 | 8,6554 |
| 2015-04-21 | 9,2863 | 8,6788 |
| 2015-04-20 | 9,3018 | 8,6746 |
| 2015-04-17 | 9,2921 | 8,5927 |
| 2015-04-16 | 9,2606 | 8,6459 |
| 2015-04-15 | 9,3115 | 8,8019 |
| 2015-04-14 | 9,3235 | 8,8257 |
| 2015-04-13 | 9,3309 | 8,8428 |
| 2015-04-10 | 9,3331 | 8,8298 |
| 2015-04-09 | 9,3421 | 8,6710 |
| 2015-04-08 | 9,3595 | 8,6167 |
| 2015-04-07 | 9,3740 | 8,6420 |
| 2015-04-02 | 9,3445 | 8,6283 |
| 2015-04-01 | 9,2541 | 8,6045 |
| 2015-03-31 | 9,2901 | 8,6347 |
| 2015-03-30 | 9,3207 | 8,5945 |
| 2015-03-27 | 9,3178 | 8,5831 |
| 2015-03-26 | 9,3250 | 8,4981 |
| 2015-03-25 | 9,3026 | 8,4685 |
| 2015-03-24 | 9,2889 | 8,4830 |
| 2015-03-23 | 9,2804 | 8,5048 |
| 2015-03-20 | 9,3006 | 8,6308 |
| 2015-03-19 | 9,2797 | 8,6913 |
| 2015-03-18 | 9,3325 | 8,8109 |
| 2015-03-17 | 9,1769 | 8,6290 |
| 2015-03-16 | 9,1532 | 8,6703 |
| 2015-03-13 | 9,1518 | 8,6566 |
| 2015-03-12 | 9,1141 | 8,5877 |
| 2015-03-11 | 9,1204 | 8,6220 |
| 2015-03-10 | 9,1849 | 8,5536 |
| 2015-03-09 | 9,1865 | 8,4590 |
| 2015-03-06 | 9,1893 | 8,3821 |
| 2015-03-05 | 9,2140 | 8,3241 |
| 2015-03-04 | 9,2379 | 8,3045 |
| 2015-03-03 | 9,2765 | 8,3063 |
| 2015-03-02 | 9,3436 | 8,3224 |
| 2015-02-27 | 9,3693 | 8,3357 |
| 2015-02-26 | 9,4146 | 8,3190 |
| 2015-02-25 | 9,4910 | 8,3651 |
| 2015-02-24 | 9,5199 | 8,4039 |
| 2015-02-23 | 9,5656 | 8,4666 |
| 2015-02-20 | 9,5213 | 8,4274 |
| 2015-02-19 | 9,5713 | 8,4055 |
| 2015-02-18 | 9,5489 | 8,3969 |
| 2015-02-17 | 9,5235 | 8,3430 |
| 2015-02-16 | 9,5838 | 8,4009 |
| 2015-02-13 | 9,5887 | 8,4252 |
| 2015-02-12 | 9,6298 | 8,5009 |
| 2015-02-11 | 9,4585 | 8,3600 |
| 2015-02-10 | 9,4264 | 8,3442 |
| 2015-02-09 | 9,4685 | 8,3978 |
| 2015-02-06 | 9,4565 | 8,2611 |
| 2015-02-05 | 9,4579 | 8,2891 |
| 2015-02-04 | 9,4281 | 8,2370 |
| 2015-02-03 | 9,4118 | 8,2734 |
| 2015-02-02 | 9,3672 | 8,2822 |
| 2015-01-30 | 9,3612 | 8,2806 |
| 2015-01-29 | 9,3245 | 8,2408 |
| 2015-01-28 | 9,2895 | 8,1889 |
| 2015-01-27 | 9,3089 | 8,2336 |
| 2015-01-26 | 9,3628 | 8,3269 |
| 2015-01-23 | 9,3327 | 8,3343 |
| 2015-01-22 | 9,4405 | 8,1258 |
| 2015-01-21 | 9,4238 | 8,1289 |
| 2015-01-20 | 9,4297 | 8,1438 |
| 2015-01-19 | 9,4076 | 8,1065 |
| 2015-01-16 | 9,4085 | 8,1192 |
| 2015-01-15 | 9,4611 | 8,0809 |
| 2015-01-14 | 9,5011 | 8,0689 |
| 2015-01-13 | 9,4564 | 8,0261 |
| 2015-01-12 | 9,5410 | 8,0829 |
| 2015-01-09 | 9,4883 | 8,0321 |
| 2015-01-08 | 9,4340 | 8,0167 |
| 2015-01-07 | 9,3989 | 7,9443 |
| 2015-01-06 | 9,4208 | 7,9073 |
| 2015-01-05 | 9,4882 | 7,9632 |
| 2015-01-02 | 9,4702 | 7,8637 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.