Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Krona Thụy Điển
  4. 2011

Tỷ giá Krona Thụy Điển năm 2011

Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm9,0298
Cao nhất · 23 tháng 9, 20119,3127
Thấp nhất · 1 tháng 3, 20118,7090
Đầu năm → cuối năm-0,28 %
2011-012011-129,08,9

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20118,91228,84358,976521
Tháng 2 20118,78828,72558,880020
Tháng 3 20118,88648,70908,992223
Tháng 4 20118,97028,88859,082219
Tháng 5 20118,95718,89149,068222
Tháng 6 20119,11258,88909,247522
Tháng 7 20119,13409,06329,253421
Tháng 8 20119,16559,00709,294723
Tháng 9 20119,13438,89459,312722
Tháng 10 20119,11389,00909,165021
Tháng 11 20119,13879,02729,259722
Tháng 12 20119,01848,91209,125821

Theo ngày

Ngày1 EUR = … SEK1 USD = … SEK
2011-12-308,91206,8877
2011-12-298,94146,9372
2011-12-288,96856,8598
2011-12-278,97356,8662
2011-12-238,96486,8659
2011-12-228,99526,8945
2011-12-219,00216,8960
2011-12-208,97806,8671
2011-12-198,98986,8945
2011-12-169,03376,9150
2011-12-159,07086,9674
2011-12-149,08526,9924
2011-12-139,06056,8739
2011-12-129,05256,8316
2011-12-099,01856,7383
2011-12-089,01406,7218
2011-12-079,01496,7391
2011-12-069,05526,7606
2011-12-059,04606,7297
2011-12-029,08346,7230
2011-12-019,12586,7639
2011-11-309,14606,8162
2011-11-299,21956,9132
2011-11-289,25976,9371
2011-11-259,25056,9926
2011-11-249,24406,9124
2011-11-239,21576,8841
2011-11-229,20356,7998
2011-11-219,17956,8209
2011-11-189,16066,7476
2011-11-179,17476,8062
2011-11-169,13136,7720
2011-11-159,12386,7424
2011-11-149,11466,6730
2011-11-119,09356,6619
2011-11-109,06436,6571
2011-11-099,07536,6569
2011-11-089,03556,5532
2011-11-079,08456,6108
2011-11-049,11136,6153
2011-11-039,02726,5543
2011-11-029,07306,5704
2011-11-019,06256,6504
2011-10-319,00906,4345
2011-10-289,01826,3688
2011-10-279,02806,4311
2011-10-269,09676,5317
2011-10-259,11106,5462
2011-10-249,10656,5722
2011-10-219,10316,5974
2011-10-209,09786,5893
2011-10-199,12456,5986
2011-10-189,15896,6971
2011-10-179,15826,6479
2011-10-149,13956,6195
2011-10-139,13746,6565
2011-10-129,11716,6229
2011-10-119,12026,7026
2011-10-109,12496,7129
2011-10-079,13306,7984
2011-10-069,16506,9071
2011-10-059,11906,8374
2011-10-049,16286,9515
2011-10-039,15926,8727
2011-09-309,25806,8563
2011-09-299,21166,7658
2011-09-289,19306,7442
2011-09-279,17746,7585
2011-09-269,24756,8500
2011-09-239,31276,9343
2011-09-229,27626,8978
2011-09-219,11706,6860
2011-09-209,11986,6519
2011-09-199,16846,7212
2011-09-169,16106,6577
2011-09-159,19406,6647
2011-09-149,17206,6807
2011-09-139,12606,6882
2011-09-128,99056,5836
2011-09-098,89456,4374
2011-09-088,95566,3768
2011-09-078,97296,3928
2011-09-069,08886,4464
2011-09-059,09756,4403
2011-09-029,12376,4004
2011-09-019,09606,3675
2011-08-319,16406,3419
2011-08-309,19006,3811
2011-08-299,11576,2923
2011-08-269,10826,3243
2011-08-259,10996,3158
2011-08-249,12346,3212
2011-08-239,10466,2955
2011-08-229,14036,3417
2011-08-199,22046,4097
2011-08-189,15906,3741
2011-08-179,16856,3331
2011-08-169,24986,4414
2011-08-159,28506,4889
2011-08-129,23766,4825
2011-08-119,29476,5719
2011-08-109,23236,4260
2011-08-099,21276,4573
2011-08-089,22596,4857
2011-08-059,20706,5044
2011-08-049,14946,4301
2011-08-039,08756,3549
2011-08-029,01306,3606
2011-08-019,00706,2484
2011-07-299,06896,3597
2011-07-289,07356,3629
2011-07-279,06326,2738
2011-07-269,07286,2696
2011-07-259,10836,3340
2011-07-229,07876,3086
2011-07-219,10086,3991
2011-07-209,17136,4555
2011-07-199,23006,5184
2011-07-189,25346,5884
2011-07-159,21216,5122
2011-07-149,19756,4762
2011-07-139,22646,5561
2011-07-129,20906,5896
2011-07-119,17206,5253
2011-07-089,08386,3782
2011-07-079,09506,3838
2011-07-069,09026,3488
2011-07-059,08066,2794
2011-07-049,09926,2753
2011-07-019,12806,3004
2011-06-309,17396,3474
2011-06-299,20476,3811
2011-06-289,24756,4845
2011-06-279,19296,4716
2011-06-249,18026,4558
2011-06-239,16506,4488
2011-06-229,15506,3590
2011-06-219,15646,3706
2011-06-209,17086,4424
2011-06-179,18876,4392
2011-06-169,20346,5328
2011-06-159,14826,4009
2011-06-149,11836,3111
2011-06-139,12446,3567
2011-06-109,08856,2740
2011-06-099,06056,1999
2011-06-089,04426,1913
2011-06-079,00826,1481
2011-06-068,99656,1637
2011-06-038,99706,2100
2011-06-028,96076,1969
2011-06-018,88906,1695
2011-05-318,89326,1823
2011-05-308,89146,2300
2011-05-278,91086,2466
2011-05-268,90106,2825
2011-05-258,91506,3366
2011-05-248,92006,3312
2011-05-238,91556,3591
2011-05-208,93246,2741
2011-05-198,96406,2839
2011-05-188,98406,3148
2011-05-179,00156,3521
2011-05-169,00906,3699
2011-05-138,99516,2991
2011-05-128,95666,3284
2011-05-118,94606,2311
2011-05-108,95656,2380
2011-05-098,97916,2368
2011-05-069,02156,2213
2011-05-059,06826,1214
2011-05-049,01056,0546
2011-05-038,95816,0610
2011-05-028,92676,0165
2011-04-298,91405,9987
2011-04-288,92806,0349
2011-04-278,93646,0924
2011-04-268,92576,1064
2011-04-218,88856,0947
2011-04-208,90116,1323
2011-04-198,92106,2376
2011-04-188,93526,2593
2011-04-158,96606,2048
2011-04-149,02936,2699
2011-04-139,03006,2306
2011-04-129,08226,2766
2011-04-119,01256,2439
2011-04-088,98956,2423
2011-04-079,04556,3331
2011-04-069,01246,3024
2011-04-058,98956,3458
2011-04-048,98806,3118
2011-04-018,93826,3208
2011-03-318,93296,2877
2011-03-308,91856,3297
2011-03-298,98506,3877
2011-03-288,97296,3946
2011-03-258,99226,3707
2011-03-248,94556,3318
2011-03-238,93106,3179
2011-03-228,93206,2853
2011-03-218,90066,2707
2011-03-188,90656,3033
2011-03-178,99056,4200
2011-03-168,97306,4318
2011-03-158,97906,4672
2011-03-148,84056,3382
2011-03-118,81306,3988
2011-03-108,81156,3773
2011-03-098,80556,3222
2011-03-088,84706,3657
2011-03-078,87556,3270
2011-03-048,83506,3302
2011-03-038,75766,3232
2011-03-028,73306,3241
2011-03-018,70906,2995
2011-02-288,74456,3210
2011-02-258,83206,4177
2011-02-248,79856,3882
2011-02-238,79356,4041
2011-02-228,78706,4294
2011-02-218,76206,4106
2011-02-188,73286,4085
2011-02-178,74306,4476
2011-02-168,73256,4637
2011-02-158,72556,4585
2011-02-148,75626,5150
2011-02-118,80226,5086
2011-02-108,82346,4859
2011-02-098,78856,4399
2011-02-088,77156,4331
2011-02-078,80506,4967
2011-02-048,81856,4694
2011-02-038,88006,4605
2011-02-028,86156,4200
2011-02-018,80506,4013
2011-01-318,86706,4760
2011-01-288,85306,4573
2011-01-278,84526,4488
2011-01-268,85856,4750
2011-01-258,90746,5515
2011-01-248,95306,5972
2011-01-218,95906,6260
2011-01-208,94906,6427
2011-01-198,93256,6137
2011-01-188,92036,6714
2011-01-178,91606,6982
2011-01-148,97656,7245
2011-01-138,90056,7433
2011-01-128,84356,8169
2011-01-118,87406,8536
2011-01-108,92056,9135
2011-01-078,93786,8959
2011-01-068,92106,8146
2011-01-058,92956,7581
2011-01-048,95456,6720
2011-01-038,93706,6954

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.