Tỷ giá Krona Thụy Điển năm 2010
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm9,5373
Cao nhất · 26 tháng 1, 201010,2723
Thấp nhất · 23 tháng 12, 20108,9630
Đầu năm → cuối năm-12,04 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 10,1939 | 10,1165 | 10,2723 | 20 |
| Tháng 2 2010 | 9,9505 | 9,7260 | 10,2405 | 20 |
| Tháng 3 2010 | 9,7277 | 9,6650 | 9,7945 | 23 |
| Tháng 4 2010 | 9,6617 | 9,5680 | 9,7575 | 20 |
| Tháng 5 2010 | 9,6641 | 9,5306 | 9,8310 | 21 |
| Tháng 6 2010 | 9,5723 | 9,5120 | 9,6597 | 22 |
| Tháng 7 2010 | 9,4954 | 9,4033 | 9,6250 | 22 |
| Tháng 8 2010 | 9,4215 | 9,3570 | 9,5021 | 22 |
| Tháng 9 2010 | 9,2241 | 9,1276 | 9,3490 | 22 |
| Tháng 10 2010 | 9,2794 | 9,1990 | 9,3610 | 21 |
| Tháng 11 2010 | 9,3166 | 9,1715 | 9,3980 | 22 |
| Tháng 12 2010 | 9,0559 | 8,9630 | 9,1540 | 23 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2010-12-31 | 8,9655 | 6,7097 |
| 2010-12-30 | 9,0133 | 6,7871 |
| 2010-12-29 | 8,9885 | 6,8426 |
| 2010-12-28 | 8,9968 | 6,8183 |
| 2010-12-27 | 8,9771 | 6,8340 |
| 2010-12-24 | 8,9885 | 6,8620 |
| 2010-12-23 | 8,9630 | 6,8608 |
| 2010-12-22 | 8,9812 | 6,8496 |
| 2010-12-21 | 8,9795 | 6,8259 |
| 2010-12-20 | 8,9860 | 6,8350 |
| 2010-12-17 | 9,0223 | 6,8041 |
| 2010-12-16 | 9,0381 | 6,8274 |
| 2010-12-15 | 9,0798 | 6,7963 |
| 2010-12-14 | 9,1284 | 6,7945 |
| 2010-12-13 | 9,1464 | 6,8941 |
| 2010-12-10 | 9,1077 | 6,8768 |
| 2010-12-09 | 9,1310 | 6,9101 |
| 2010-12-08 | 9,1484 | 6,9306 |
| 2010-12-07 | 9,0980 | 6,8084 |
| 2010-12-06 | 9,1115 | 6,8611 |
| 2010-12-03 | 9,1265 | 6,8900 |
| 2010-12-02 | 9,1531 | 6,9579 |
| 2010-12-01 | 9,1540 | 6,9798 |
| 2010-11-30 | 9,1715 | 7,0561 |
| 2010-11-29 | 9,2205 | 7,0139 |
| 2010-11-26 | 9,3070 | 7,0374 |
| 2010-11-25 | 9,2705 | 6,9593 |
| 2010-11-24 | 9,2923 | 6,9663 |
| 2010-11-23 | 9,3865 | 6,9550 |
| 2010-11-22 | 9,3855 | 6,8773 |
| 2010-11-19 | 9,3945 | 6,8703 |
| 2010-11-18 | 9,3573 | 6,8567 |
| 2010-11-17 | 9,3980 | 6,9713 |
| 2010-11-16 | 9,3753 | 6,8875 |
| 2010-11-15 | 9,3690 | 6,8758 |
| 2010-11-12 | 9,3582 | 6,8253 |
| 2010-11-11 | 9,3102 | 6,7958 |
| 2010-11-10 | 9,2975 | 6,7520 |
| 2010-11-09 | 9,3083 | 6,6750 |
| 2010-11-08 | 9,2940 | 6,6782 |
| 2010-11-05 | 9,2910 | 6,5968 |
| 2010-11-04 | 9,2550 | 6,4975 |
| 2010-11-03 | 9,3240 | 6,6533 |
| 2010-11-02 | 9,3230 | 6,6507 |
| 2010-11-01 | 9,2765 | 6,6613 |
| 2010-10-29 | 9,3610 | 6,7554 |
| 2010-10-28 | 9,3164 | 6,7232 |
| 2010-10-27 | 9,3317 | 6,7606 |
| 2010-10-26 | 9,3028 | 6,6869 |
| 2010-10-25 | 9,1990 | 6,5562 |
| 2010-10-22 | 9,2565 | 6,6431 |
| 2010-10-21 | 9,2675 | 6,6121 |
| 2010-10-20 | 9,3115 | 6,7178 |
| 2010-10-19 | 9,3350 | 6,7357 |
| 2010-10-18 | 9,2871 | 6,6833 |
| 2010-10-15 | 9,2230 | 6,5462 |
| 2010-10-14 | 9,2340 | 6,5485 |
| 2010-10-13 | 9,2662 | 6,6386 |
| 2010-10-12 | 9,2460 | 6,6840 |
| 2010-10-11 | 9,2715 | 6,6529 |
| 2010-10-08 | 9,3170 | 6,7154 |
| 2010-10-07 | 9,3208 | 6,6720 |
| 2010-10-06 | 9,2993 | 6,7114 |
| 2010-10-05 | 9,2626 | 6,7218 |
| 2010-10-04 | 9,2398 | 6,7419 |
| 2010-10-01 | 9,2183 | 6,7159 |
| 2010-09-30 | 9,1421 | 6,6985 |
| 2010-09-29 | 9,1545 | 6,7258 |
| 2010-09-28 | 9,2240 | 6,8529 |
| 2010-09-27 | 9,1710 | 6,8049 |
| 2010-09-24 | 9,2070 | 6,8647 |
| 2010-09-23 | 9,2054 | 6,9094 |
| 2010-09-22 | 9,1276 | 6,8300 |
| 2010-09-21 | 9,1459 | 6,9710 |
| 2010-09-20 | 9,1780 | 7,0200 |
| 2010-09-17 | 9,2295 | 7,0670 |
| 2010-09-16 | 9,2180 | 7,0485 |
| 2010-09-15 | 9,1950 | 7,0791 |
| 2010-09-14 | 9,2260 | 7,1798 |
| 2010-09-13 | 9,1840 | 7,1744 |
| 2010-09-10 | 9,2019 | 7,2314 |
| 2010-09-09 | 9,2488 | 7,2739 |
| 2010-09-08 | 9,2710 | 7,3017 |
| 2010-09-07 | 9,3185 | 7,3121 |
| 2010-09-06 | 9,3013 | 7,2249 |
| 2010-09-03 | 9,3131 | 7,2566 |
| 2010-09-02 | 9,3185 | 7,2699 |
| 2010-09-01 | 9,3490 | 7,3039 |
| 2010-08-31 | 9,3890 | 7,4046 |
| 2010-08-30 | 9,3872 | 7,3915 |
| 2010-08-27 | 9,3745 | 7,3739 |
| 2010-08-26 | 9,4297 | 7,4291 |
| 2010-08-25 | 9,4710 | 7,5089 |
| 2010-08-24 | 9,4165 | 7,4669 |
| 2010-08-23 | 9,3940 | 7,3945 |
| 2010-08-20 | 9,4761 | 7,4550 |
| 2010-08-19 | 9,4389 | 7,3535 |
| 2010-08-18 | 9,4453 | 7,3333 |
| 2010-08-17 | 9,4330 | 7,3351 |
| 2010-08-16 | 9,4943 | 7,4059 |
| 2010-08-13 | 9,5021 | 7,4241 |
| 2010-08-12 | 9,4780 | 7,4105 |
| 2010-08-11 | 9,4790 | 7,2826 |
| 2010-08-10 | 9,4029 | 7,1598 |
| 2010-08-09 | 9,3940 | 7,0882 |
| 2010-08-06 | 9,3800 | 7,1190 |
| 2010-08-05 | 9,3823 | 7,1164 |
| 2010-08-04 | 9,3843 | 7,1061 |
| 2010-08-03 | 9,3650 | 7,0834 |
| 2010-08-02 | 9,3570 | 7,1575 |
| 2010-07-30 | 9,4333 | 7,2408 |
| 2010-07-29 | 9,4705 | 7,2465 |
| 2010-07-28 | 9,4795 | 7,2964 |
| 2010-07-27 | 9,4615 | 7,2596 |
| 2010-07-26 | 9,4862 | 7,3360 |
| 2010-07-23 | 9,4410 | 7,3203 |
| 2010-07-22 | 9,4495 | 7,3537 |
| 2010-07-21 | 9,4595 | 7,3804 |
| 2010-07-20 | 9,5007 | 7,3970 |
| 2010-07-19 | 9,5312 | 7,3560 |
| 2010-07-16 | 9,4810 | 7,2931 |
| 2010-07-15 | 9,4162 | 7,3403 |
| 2010-07-14 | 9,4118 | 7,4091 |
| 2010-07-13 | 9,4033 | 7,4813 |
| 2010-07-12 | 9,4560 | 7,5215 |
| 2010-07-09 | 9,4767 | 7,4992 |
| 2010-07-08 | 9,5474 | 7,5414 |
| 2010-07-07 | 9,6160 | 7,6518 |
| 2010-07-06 | 9,6250 | 7,6516 |
| 2010-07-05 | 9,5995 | 7,6606 |
| 2010-07-02 | 9,5520 | 7,6124 |
| 2010-07-01 | 9,6018 | 7,7886 |
| 2010-06-30 | 9,5259 | 7,7629 |
| 2010-06-29 | 9,5241 | 7,8079 |
| 2010-06-28 | 9,5584 | 7,7465 |
| 2010-06-25 | 9,5610 | 7,7770 |
| 2010-06-24 | 9,5741 | 7,8079 |
| 2010-06-23 | 9,5120 | 7,7516 |
| 2010-06-22 | 9,5580 | 7,7974 |
| 2010-06-21 | 9,5178 | 7,6812 |
| 2010-06-18 | 9,5599 | 7,7270 |
| 2010-06-17 | 9,5740 | 7,7441 |
| 2010-06-16 | 9,6014 | 7,8206 |
| 2010-06-15 | 9,6215 | 7,8492 |
| 2010-06-14 | 9,5670 | 7,8104 |
| 2010-06-11 | 9,5810 | 7,9006 |
| 2010-06-10 | 9,5775 | 7,9514 |
| 2010-06-09 | 9,6177 | 8,0081 |
| 2010-06-08 | 9,6597 | 8,0888 |
| 2010-06-07 | 9,6449 | 8,0650 |
| 2010-06-04 | 9,5495 | 7,9183 |
| 2010-06-03 | 9,5210 | 7,7608 |
| 2010-06-02 | 9,5668 | 7,8301 |
| 2010-06-01 | 9,6163 | 7,9114 |
| 2010-05-31 | 9,6230 | 7,8191 |
| 2010-05-28 | 9,6580 | 7,7988 |
| 2010-05-27 | 9,6660 | 7,8874 |
| 2010-05-26 | 9,6990 | 7,8796 |
| 2010-05-25 | 9,8275 | 8,0402 |
| 2010-05-24 | 9,7960 | 7,9256 |
| 2010-05-21 | 9,8310 | 7,8667 |
| 2010-05-20 | 9,7388 | 7,8959 |
| 2010-05-19 | 9,6075 | 7,8301 |
| 2010-05-18 | 9,5545 | 7,6879 |
| 2010-05-17 | 9,6035 | 7,7767 |
| 2010-05-14 | 9,5745 | 7,6645 |
| 2010-05-13 | 9,5306 | 7,5718 |
| 2010-05-12 | 9,5781 | 7,5501 |
| 2010-05-11 | 9,6563 | 7,6046 |
| 2010-05-10 | 9,6861 | 7,4687 |
| 2010-05-07 | 9,7633 | 7,6599 |
| 2010-05-06 | 9,7120 | 7,6310 |
| 2010-05-05 | 9,6419 | 7,4605 |
| 2010-05-04 | 9,5896 | 7,3265 |
| 2010-05-03 | 9,6095 | 7,2590 |
| 2010-04-30 | 9,6217 | 7,2262 |
| 2010-04-29 | 9,6267 | 7,2621 |
| 2010-04-28 | 9,6258 | 7,2675 |
| 2010-04-27 | 9,5770 | 7,2062 |
| 2010-04-26 | 9,5680 | 7,1826 |
| 2010-04-23 | 9,5910 | 7,2053 |
| 2010-04-22 | 9,6152 | 7,2083 |
| 2010-04-21 | 9,5954 | 7,1752 |
| 2010-04-20 | 9,6450 | 7,1519 |
| 2010-04-19 | 9,6980 | 7,2201 |
| 2010-04-16 | 9,6870 | 7,1570 |
| 2010-04-15 | 9,7069 | 7,1669 |
| 2010-04-14 | 9,7327 | 7,1485 |
| 2010-04-13 | 9,7575 | 7,1836 |
| 2010-04-12 | 9,7460 | 7,1741 |
| 2010-04-09 | 9,6941 | 7,2431 |
| 2010-04-08 | 9,6785 | 7,2793 |
| 2010-04-07 | 9,6755 | 7,2530 |
| 2010-04-06 | 9,6630 | 7,2133 |
| 2010-04-01 | 9,7288 | 7,2236 |
| 2010-03-31 | 9,7135 | 7,2064 |
| 2010-03-30 | 9,7803 | 7,2543 |
| 2010-03-29 | 9,7760 | 7,2571 |
| 2010-03-26 | 9,7083 | 7,2705 |
| 2010-03-25 | 9,6650 | 7,2364 |
| 2010-03-24 | 9,6922 | 7,2666 |
| 2010-03-23 | 9,7285 | 7,1962 |
| 2010-03-22 | 9,7585 | 7,2441 |
| 2010-03-19 | 9,6775 | 7,1431 |
| 2010-03-18 | 9,7243 | 7,1188 |
| 2010-03-17 | 9,7403 | 7,0808 |
| 2010-03-16 | 9,7242 | 7,0861 |
| 2010-03-15 | 9,7143 | 7,0881 |
| 2010-03-12 | 9,7288 | 7,0678 |
| 2010-03-11 | 9,7285 | 7,1235 |
| 2010-03-10 | 9,7180 | 7,1403 |
| 2010-03-09 | 9,7280 | 7,1756 |
| 2010-03-08 | 9,6794 | 7,0849 |
| 2010-03-05 | 9,7178 | 7,1549 |
| 2010-03-04 | 9,7430 | 7,1283 |
| 2010-03-03 | 9,7945 | 7,1802 |
| 2010-03-02 | 9,7316 | 7,1831 |
| 2010-03-01 | 9,7649 | 7,2199 |
| 2010-02-26 | 9,7260 | 7,1673 |
| 2010-02-25 | 9,7496 | 7,2278 |
| 2010-02-24 | 9,7850 | 7,2230 |
| 2010-02-23 | 9,7913 | 7,2117 |
| 2010-02-22 | 9,8090 | 7,1987 |
| 2010-02-19 | 9,8460 | 7,2831 |
| 2010-02-18 | 9,7913 | 7,2170 |
| 2010-02-17 | 9,8183 | 7,1531 |
| 2010-02-16 | 9,8770 | 7,2364 |
| 2010-02-15 | 9,8805 | 7,2613 |
| 2010-02-12 | 9,9144 | 7,3050 |
| 2010-02-11 | 9,9598 | 7,2604 |
| 2010-02-10 | 10,0335 | 7,3024 |
| 2010-02-09 | 10,1217 | 7,3559 |
| 2010-02-08 | 10,1616 | 7,4308 |
| 2010-02-05 | 10,2405 | 7,4797 |
| 2010-02-04 | 10,1330 | 7,3178 |
| 2010-02-03 | 10,1060 | 7,2268 |
| 2010-02-02 | 10,1229 | 7,2633 |
| 2010-02-01 | 10,1417 | 7,2894 |
| 2010-01-29 | 10,2388 | 7,3312 |
| 2010-01-28 | 10,2021 | 7,2877 |
| 2010-01-27 | 10,2446 | 7,2801 |
| 2010-01-26 | 10,2723 | 7,2931 |
| 2010-01-25 | 10,2075 | 7,2133 |
| 2010-01-22 | 10,2136 | 7,2258 |
| 2010-01-21 | 10,1375 | 7,2081 |
| 2010-01-20 | 10,1165 | 7,1586 |
| 2010-01-19 | 10,1518 | 7,1096 |
| 2010-01-18 | 10,1295 | 7,0496 |
| 2010-01-15 | 10,1430 | 7,0565 |
| 2010-01-14 | 10,1715 | 7,0216 |
| 2010-01-13 | 10,1978 | 7,0025 |
| 2010-01-12 | 10,2215 | 7,0586 |
| 2010-01-11 | 10,1995 | 7,0206 |
| 2010-01-08 | 10,2255 | 7,1642 |
| 2010-01-07 | 10,2120 | 7,1393 |
| 2010-01-06 | 10,1870 | 7,0990 |
| 2010-01-05 | 10,2120 | 7,0710 |
| 2010-01-04 | 10,1930 | 7,0839 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.