Tỷ giá Krona Thụy Điển năm 2012
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm8,7041
Cao nhất · 17 tháng 5, 20129,1356
Thấp nhất · 10 tháng 8, 20128,2077
Đầu năm → cuối năm-3,87 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 8,8503 | 8,7605 | 8,9283 | 22 |
| Tháng 2 2012 | 8,8196 | 8,7814 | 8,8896 | 21 |
| Tháng 3 2012 | 8,8873 | 8,8135 | 8,9312 | 22 |
| Tháng 4 2012 | 8,8650 | 8,7938 | 8,9185 | 19 |
| Tháng 5 2012 | 8,9924 | 8,8713 | 9,1356 | 22 |
| Tháng 6 2012 | 8,8743 | 8,7728 | 9,0165 | 21 |
| Tháng 7 2012 | 8,5451 | 8,3488 | 8,7440 | 22 |
| Tháng 8 2012 | 8,2805 | 8,2077 | 8,3478 | 23 |
| Tháng 9 2012 | 8,4929 | 8,4075 | 8,6243 | 20 |
| Tháng 10 2012 | 8,6145 | 8,4731 | 8,6883 | 23 |
| Tháng 11 2012 | 8,6076 | 8,5105 | 8,6625 | 22 |
| Tháng 12 2012 | 8,6512 | 8,5615 | 8,7743 | 19 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2012-12-31 | 8,5820 | 6,5045 |
| 2012-12-28 | 8,5615 | 6,4943 |
| 2012-12-27 | 8,6273 | 6,5033 |
| 2012-12-24 | 8,6323 | 6,5307 |
| 2012-12-21 | 8,5945 | 6,5065 |
| 2012-12-20 | 8,6349 | 6,5189 |
| 2012-12-19 | 8,6662 | 6,5150 |
| 2012-12-18 | 8,7378 | 6,6306 |
| 2012-12-17 | 8,7540 | 6,6520 |
| 2012-12-14 | 8,7743 | 6,7077 |
| 2012-12-13 | 8,7215 | 6,6693 |
| 2012-12-12 | 8,6275 | 6,6162 |
| 2012-12-11 | 8,6449 | 6,6535 |
| 2012-12-10 | 8,6336 | 6,6772 |
| 2012-12-07 | 8,6180 | 6,6780 |
| 2012-12-06 | 8,6294 | 6,6014 |
| 2012-12-05 | 8,6510 | 6,6215 |
| 2012-12-04 | 8,6265 | 6,5891 |
| 2012-12-03 | 8,6558 | 6,6292 |
| 2012-11-30 | 8,6625 | 6,6706 |
| 2012-11-29 | 8,6371 | 6,6470 |
| 2012-11-28 | 8,6174 | 6,6848 |
| 2012-11-27 | 8,6420 | 6,6677 |
| 2012-11-26 | 8,5763 | 6,6155 |
| 2012-11-23 | 8,5879 | 6,6526 |
| 2012-11-22 | 8,6065 | 6,6753 |
| 2012-11-21 | 8,6220 | 6,7333 |
| 2012-11-20 | 8,6463 | 6,7502 |
| 2012-11-19 | 8,6419 | 6,7716 |
| 2012-11-16 | 8,6493 | 6,7864 |
| 2012-11-15 | 8,6480 | 6,7796 |
| 2012-11-14 | 8,6260 | 6,7782 |
| 2012-11-13 | 8,6077 | 6,7799 |
| 2012-11-12 | 8,5809 | 6,7380 |
| 2012-11-09 | 8,5745 | 6,7548 |
| 2012-11-08 | 8,5105 | 6,6822 |
| 2012-11-07 | 8,5547 | 6,7117 |
| 2012-11-06 | 8,5721 | 6,6970 |
| 2012-11-05 | 8,5690 | 6,7066 |
| 2012-11-02 | 8,5955 | 6,6891 |
| 2012-11-01 | 8,6398 | 6,6588 |
| 2012-10-31 | 8,6000 | 6,6189 |
| 2012-10-30 | 8,6155 | 6,6467 |
| 2012-10-29 | 8,6219 | 6,6847 |
| 2012-10-26 | 8,6730 | 6,7191 |
| 2012-10-25 | 8,6883 | 6,6869 |
| 2012-10-24 | 8,6558 | 6,6881 |
| 2012-10-23 | 8,6174 | 6,6262 |
| 2012-10-22 | 8,5924 | 6,5777 |
| 2012-10-19 | 8,5717 | 6,5759 |
| 2012-10-18 | 8,5843 | 6,5439 |
| 2012-10-17 | 8,6587 | 6,5996 |
| 2012-10-16 | 8,6274 | 6,6131 |
| 2012-10-15 | 8,6591 | 6,6757 |
| 2012-10-12 | 8,6830 | 6,6947 |
| 2012-10-11 | 8,6627 | 6,7059 |
| 2012-10-10 | 8,6068 | 6,6776 |
| 2012-10-09 | 8,6117 | 6,6484 |
| 2012-10-08 | 8,6057 | 6,6412 |
| 2012-10-05 | 8,5728 | 6,5934 |
| 2012-10-04 | 8,6099 | 6,6481 |
| 2012-10-03 | 8,6090 | 6,6716 |
| 2012-10-02 | 8,5326 | 6,5991 |
| 2012-10-01 | 8,4731 | 6,5800 |
| 2012-09-28 | 8,4498 | 6,5350 |
| 2012-09-27 | 8,4500 | 6,5636 |
| 2012-09-26 | 8,4998 | 6,6172 |
| 2012-09-25 | 8,4725 | 6,5516 |
| 2012-09-24 | 8,4928 | 6,5754 |
| 2012-09-21 | 8,4956 | 6,5411 |
| 2012-09-20 | 8,4885 | 6,5528 |
| 2012-09-19 | 8,5214 | 6,5539 |
| 2012-09-18 | 8,5685 | 6,5639 |
| 2012-09-17 | 8,6243 | 6,5905 |
| 2012-09-14 | 8,5884 | 6,5585 |
| 2012-09-13 | 8,5088 | 6,5909 |
| 2012-09-12 | 8,4735 | 6,5706 |
| 2012-09-11 | 8,4773 | 6,6296 |
| 2012-09-10 | 8,4935 | 6,6480 |
| 2012-09-07 | 8,4865 | 6,6791 |
| 2012-09-06 | 8,5026 | 6,7278 |
| 2012-09-05 | 8,4415 | 6,7113 |
| 2012-09-04 | 8,4075 | 6,6838 |
| 2012-09-03 | 8,4161 | 6,6965 |
| 2012-08-31 | 8,3362 | 6,6103 |
| 2012-08-30 | 8,3478 | 6,6548 |
| 2012-08-29 | 8,3375 | 6,6461 |
| 2012-08-28 | 8,2405 | 6,5672 |
| 2012-08-27 | 8,2397 | 6,5760 |
| 2012-08-24 | 8,2441 | 6,5916 |
| 2012-08-23 | 8,3087 | 6,6194 |
| 2012-08-22 | 8,3412 | 6,7008 |
| 2012-08-21 | 8,2595 | 6,6459 |
| 2012-08-20 | 8,2339 | 6,6942 |
| 2012-08-17 | 8,2766 | 6,7088 |
| 2012-08-16 | 8,2347 | 6,7063 |
| 2012-08-15 | 8,2250 | 6,7001 |
| 2012-08-14 | 8,2483 | 6,6777 |
| 2012-08-13 | 8,2312 | 6,6709 |
| 2012-08-10 | 8,2077 | 6,6936 |
| 2012-08-09 | 8,2669 | 6,7205 |
| 2012-08-08 | 8,2770 | 6,7096 |
| 2012-08-07 | 8,3220 | 6,6919 |
| 2012-08-06 | 8,3401 | 6,7373 |
| 2012-08-03 | 8,2797 | 6,7617 |
| 2012-08-02 | 8,3340 | 6,7504 |
| 2012-08-01 | 8,3189 | 6,7644 |
| 2012-07-31 | 8,3590 | 6,8048 |
| 2012-07-30 | 8,3488 | 6,8176 |
| 2012-07-27 | 8,5008 | 6,9017 |
| 2012-07-26 | 8,4505 | 6,8927 |
| 2012-07-25 | 8,4592 | 6,9715 |
| 2012-07-24 | 8,4215 | 6,9663 |
| 2012-07-23 | 8,4508 | 6,9812 |
| 2012-07-20 | 8,4540 | 6,9295 |
| 2012-07-19 | 8,5045 | 6,9215 |
| 2012-07-18 | 8,4927 | 6,9419 |
| 2012-07-17 | 8,6046 | 7,0064 |
| 2012-07-16 | 8,6185 | 7,0777 |
| 2012-07-13 | 8,5746 | 7,0370 |
| 2012-07-12 | 8,5808 | 7,0461 |
| 2012-07-11 | 8,5384 | 6,9644 |
| 2012-07-10 | 8,5734 | 6,9788 |
| 2012-07-09 | 8,6225 | 7,0142 |
| 2012-07-06 | 8,6576 | 6,9949 |
| 2012-07-05 | 8,6177 | 6,9352 |
| 2012-07-04 | 8,6876 | 6,9169 |
| 2012-07-03 | 8,7305 | 6,9427 |
| 2012-07-02 | 8,7440 | 6,9435 |
| 2012-06-29 | 8,7728 | 6,9681 |
| 2012-06-28 | 8,8009 | 7,0872 |
| 2012-06-27 | 8,8242 | 7,0718 |
| 2012-06-26 | 8,8204 | 7,0705 |
| 2012-06-25 | 8,8165 | 7,0600 |
| 2012-06-22 | 8,8008 | 7,0187 |
| 2012-06-21 | 8,8360 | 6,9740 |
| 2012-06-20 | 8,8434 | 6,9611 |
| 2012-06-19 | 8,8398 | 7,0052 |
| 2012-06-18 | 8,8412 | 7,0068 |
| 2012-06-15 | 8,8353 | 7,0144 |
| 2012-06-14 | 8,8373 | 7,0411 |
| 2012-06-13 | 8,8320 | 7,0464 |
| 2012-06-12 | 8,8640 | 7,0957 |
| 2012-06-11 | 8,8640 | 7,0663 |
| 2012-06-08 | 8,9781 | 7,2009 |
| 2012-06-07 | 8,9664 | 7,1190 |
| 2012-06-06 | 9,0165 | 7,2219 |
| 2012-06-05 | 8,9690 | 7,2162 |
| 2012-06-04 | 9,0070 | 7,2421 |
| 2012-06-01 | 8,9947 | 7,2997 |
| 2012-05-31 | 8,9752 | 7,2363 |
| 2012-05-30 | 8,9555 | 7,2001 |
| 2012-05-29 | 8,9865 | 7,1760 |
| 2012-05-28 | 8,9982 | 7,1608 |
| 2012-05-25 | 8,9930 | 7,1680 |
| 2012-05-24 | 8,9760 | 7,1482 |
| 2012-05-23 | 9,0605 | 7,1574 |
| 2012-05-22 | 9,0890 | 7,1186 |
| 2012-05-21 | 9,1191 | 7,1522 |
| 2012-05-18 | 9,0996 | 7,1532 |
| 2012-05-17 | 9,1356 | 7,2036 |
| 2012-05-16 | 9,0970 | 7,1416 |
| 2012-05-15 | 9,0437 | 7,0417 |
| 2012-05-14 | 9,0020 | 6,9984 |
| 2012-05-11 | 8,9840 | 6,9407 |
| 2012-05-10 | 8,9448 | 6,9013 |
| 2012-05-09 | 8,9097 | 6,8801 |
| 2012-05-08 | 8,8885 | 6,8242 |
| 2012-05-07 | 8,9105 | 6,8369 |
| 2012-05-04 | 8,9041 | 6,7805 |
| 2012-05-03 | 8,8713 | 6,7601 |
| 2012-05-02 | 8,8884 | 6,7690 |
| 2012-04-30 | 8,9185 | 6,7493 |
| 2012-04-27 | 8,9024 | 6,7295 |
| 2012-04-26 | 8,8760 | 6,7166 |
| 2012-04-25 | 8,8958 | 6,7362 |
| 2012-04-24 | 8,8880 | 6,7533 |
| 2012-04-23 | 8,8618 | 6,7488 |
| 2012-04-20 | 8,8396 | 6,7007 |
| 2012-04-19 | 8,8416 | 6,7565 |
| 2012-04-18 | 8,8500 | 6,7593 |
| 2012-04-17 | 8,8822 | 6,7638 |
| 2012-04-16 | 8,8822 | 6,8199 |
| 2012-04-13 | 8,8945 | 6,7649 |
| 2012-04-12 | 8,8912 | 6,7598 |
| 2012-04-11 | 8,9070 | 6,7832 |
| 2012-04-10 | 8,8730 | 6,7661 |
| 2012-04-05 | 8,8134 | 6,7443 |
| 2012-04-04 | 8,8185 | 6,7102 |
| 2012-04-03 | 8,7938 | 6,6044 |
| 2012-04-02 | 8,8052 | 6,6110 |
| 2012-03-30 | 8,8455 | 6,6229 |
| 2012-03-29 | 8,8450 | 6,6644 |
| 2012-03-28 | 8,8800 | 6,6582 |
| 2012-03-27 | 8,8935 | 6,6703 |
| 2012-03-26 | 8,9277 | 6,7247 |
| 2012-03-23 | 8,9240 | 6,7392 |
| 2012-03-22 | 8,9265 | 6,7794 |
| 2012-03-21 | 8,9185 | 6,7437 |
| 2012-03-20 | 8,9120 | 6,7525 |
| 2012-03-19 | 8,8770 | 6,7506 |
| 2012-03-16 | 8,8560 | 6,7521 |
| 2012-03-15 | 8,9160 | 6,8285 |
| 2012-03-14 | 8,8830 | 6,8006 |
| 2012-03-13 | 8,8889 | 6,8078 |
| 2012-03-12 | 8,9312 | 6,8078 |
| 2012-03-09 | 8,9075 | 6,7527 |
| 2012-03-08 | 8,8894 | 6,7130 |
| 2012-03-07 | 8,9240 | 6,8018 |
| 2012-03-06 | 8,8906 | 6,7594 |
| 2012-03-05 | 8,8382 | 6,6855 |
| 2012-03-02 | 8,8316 | 6,6820 |
| 2012-03-01 | 8,8135 | 6,6207 |
| 2012-02-29 | 8,8088 | 6,5527 |
| 2012-02-28 | 8,8275 | 6,5612 |
| 2012-02-27 | 8,8334 | 6,5980 |
| 2012-02-24 | 8,8225 | 6,5781 |
| 2012-02-23 | 8,8175 | 6,6297 |
| 2012-02-22 | 8,8080 | 6,6576 |
| 2012-02-21 | 8,8107 | 6,6637 |
| 2012-02-20 | 8,8110 | 6,6418 |
| 2012-02-17 | 8,8316 | 6,7115 |
| 2012-02-16 | 8,8065 | 6,7836 |
| 2012-02-15 | 8,7861 | 6,7110 |
| 2012-02-14 | 8,7814 | 6,6682 |
| 2012-02-13 | 8,8098 | 6,6469 |
| 2012-02-10 | 8,8065 | 6,6772 |
| 2012-02-09 | 8,8045 | 6,6259 |
| 2012-02-08 | 8,8285 | 6,6510 |
| 2012-02-07 | 8,8215 | 6,7273 |
| 2012-02-06 | 8,8025 | 6,7493 |
| 2012-02-03 | 8,8480 | 6,7234 |
| 2012-02-02 | 8,8565 | 6,7638 |
| 2012-02-01 | 8,8896 | 6,7473 |
| 2012-01-31 | 8,8967 | 6,7522 |
| 2012-01-30 | 8,8996 | 6,7884 |
| 2012-01-27 | 8,8966 | 6,7680 |
| 2012-01-26 | 8,8775 | 6,7535 |
| 2012-01-25 | 8,8506 | 6,8387 |
| 2012-01-24 | 8,7940 | 6,7631 |
| 2012-01-23 | 8,7791 | 6,7443 |
| 2012-01-20 | 8,7804 | 6,8055 |
| 2012-01-19 | 8,7605 | 6,7853 |
| 2012-01-18 | 8,8236 | 6,8768 |
| 2012-01-17 | 8,8376 | 6,9098 |
| 2012-01-16 | 8,8748 | 7,0051 |
| 2012-01-13 | 8,8892 | 6,9605 |
| 2012-01-12 | 8,8515 | 6,9500 |
| 2012-01-11 | 8,8087 | 6,9262 |
| 2012-01-10 | 8,8120 | 6,8801 |
| 2012-01-09 | 8,8343 | 6,9408 |
| 2012-01-06 | 8,8388 | 6,9183 |
| 2012-01-05 | 8,8461 | 6,8938 |
| 2012-01-04 | 8,8985 | 6,8725 |
| 2012-01-03 | 8,9283 | 6,8605 |
| 2012-01-02 | 8,9275 | 6,9018 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.