Tỷ giá Krona Thụy Điển năm 2009
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm10,6191
Cao nhất · 6 tháng 3, 200911,7135
Thấp nhất · 23 tháng 9, 200910,0778
Đầu năm → cuối năm-5,45 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 10,7264 | 10,5341 | 10,9925 | 21 |
| Tháng 2 2009 | 10,9069 | 10,4375 | 11,4524 | 20 |
| Tháng 3 2009 | 11,1767 | 10,8663 | 11,7135 | 22 |
| Tháng 4 2009 | 10,8796 | 10,6915 | 11,1760 | 20 |
| Tháng 5 2009 | 10,5820 | 10,4476 | 10,7710 | 20 |
| Tháng 6 2009 | 10,8713 | 10,5965 | 11,1025 | 22 |
| Tháng 7 2009 | 10,8262 | 10,3358 | 11,0600 | 23 |
| Tháng 8 2009 | 10,2210 | 10,0895 | 10,3486 | 21 |
| Tháng 9 2009 | 10,1976 | 10,0778 | 10,3186 | 22 |
| Tháng 10 2009 | 10,3102 | 10,1890 | 10,3978 | 22 |
| Tháng 11 2009 | 10,3331 | 10,1943 | 10,4635 | 21 |
| Tháng 12 2009 | 10,4085 | 10,2520 | 10,4995 | 22 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2009-12-31 | 10,2520 | 7,1165 |
| 2009-12-30 | 10,2953 | 7,1804 |
| 2009-12-29 | 10,3550 | 7,1745 |
| 2009-12-28 | 10,3965 | 7,2173 |
| 2009-12-24 | 10,4543 | 7,2609 |
| 2009-12-23 | 10,4511 | 7,3207 |
| 2009-12-22 | 10,4295 | 7,3041 |
| 2009-12-21 | 10,4035 | 7,2407 |
| 2009-12-18 | 10,4580 | 7,2944 |
| 2009-12-17 | 10,4380 | 7,2774 |
| 2009-12-16 | 10,4208 | 7,1571 |
| 2009-12-15 | 10,4635 | 7,1959 |
| 2009-12-14 | 10,4225 | 7,1158 |
| 2009-12-11 | 10,4490 | 7,0807 |
| 2009-12-10 | 10,4367 | 7,0853 |
| 2009-12-09 | 10,4995 | 7,1096 |
| 2009-12-08 | 10,4841 | 7,0963 |
| 2009-12-07 | 10,4306 | 7,0539 |
| 2009-12-04 | 10,3716 | 6,8832 |
| 2009-12-03 | 10,3159 | 6,8227 |
| 2009-12-02 | 10,3413 | 6,8531 |
| 2009-12-01 | 10,4185 | 6,9116 |
| 2009-11-30 | 10,4533 | 6,9582 |
| 2009-11-27 | 10,4323 | 6,9931 |
| 2009-11-26 | 10,4548 | 6,9370 |
| 2009-11-25 | 10,3570 | 6,8667 |
| 2009-11-24 | 10,3145 | 6,8906 |
| 2009-11-23 | 10,2985 | 6,8803 |
| 2009-11-20 | 10,3543 | 6,9891 |
| 2009-11-19 | 10,2855 | 6,9202 |
| 2009-11-18 | 10,2120 | 6,8276 |
| 2009-11-17 | 10,2220 | 6,8719 |
| 2009-11-16 | 10,1943 | 6,8121 |
| 2009-11-13 | 10,2375 | 6,8856 |
| 2009-11-12 | 10,2480 | 6,8677 |
| 2009-11-11 | 10,2233 | 6,7988 |
| 2009-11-10 | 10,2850 | 6,8722 |
| 2009-11-09 | 10,3005 | 6,8743 |
| 2009-11-06 | 10,3870 | 6,9890 |
| 2009-11-05 | 10,4402 | 7,0224 |
| 2009-11-04 | 10,4384 | 7,0716 |
| 2009-11-03 | 10,4635 | 7,1384 |
| 2009-11-02 | 10,3936 | 7,0360 |
| 2009-10-30 | 10,3845 | 7,0166 |
| 2009-10-29 | 10,3359 | 6,9894 |
| 2009-10-28 | 10,3912 | 7,0282 |
| 2009-10-27 | 10,2595 | 6,8976 |
| 2009-10-26 | 10,2000 | 6,7914 |
| 2009-10-23 | 10,2338 | 6,8134 |
| 2009-10-22 | 10,3234 | 6,8823 |
| 2009-10-21 | 10,3155 | 6,9134 |
| 2009-10-20 | 10,3690 | 6,9261 |
| 2009-10-19 | 10,3978 | 6,9700 |
| 2009-10-16 | 10,3907 | 6,9882 |
| 2009-10-15 | 10,3355 | 6,9534 |
| 2009-10-14 | 10,3029 | 6,9235 |
| 2009-10-13 | 10,3390 | 6,9557 |
| 2009-10-12 | 10,2978 | 6,9745 |
| 2009-10-09 | 10,2763 | 6,9670 |
| 2009-10-08 | 10,3134 | 6,9860 |
| 2009-10-07 | 10,3610 | 7,0512 |
| 2009-10-06 | 10,2570 | 6,9671 |
| 2009-10-05 | 10,3030 | 7,0491 |
| 2009-10-02 | 10,2490 | 7,0503 |
| 2009-10-01 | 10,1890 | 7,0080 |
| 2009-09-30 | 10,2320 | 6,9876 |
| 2009-09-29 | 10,2330 | 7,0335 |
| 2009-09-28 | 10,2295 | 6,9826 |
| 2009-09-25 | 10,1538 | 6,9215 |
| 2009-09-24 | 10,1105 | 6,8462 |
| 2009-09-23 | 10,0778 | 6,8172 |
| 2009-09-22 | 10,0940 | 6,8295 |
| 2009-09-21 | 10,1390 | 6,9170 |
| 2009-09-18 | 10,1125 | 6,8769 |
| 2009-09-17 | 10,1134 | 6,8743 |
| 2009-09-16 | 10,1396 | 6,9113 |
| 2009-09-15 | 10,2438 | 7,0110 |
| 2009-09-14 | 10,2627 | 7,0481 |
| 2009-09-11 | 10,2128 | 6,9979 |
| 2009-09-10 | 10,2425 | 7,0419 |
| 2009-09-09 | 10,2308 | 7,0450 |
| 2009-09-08 | 10,1867 | 7,0384 |
| 2009-09-07 | 10,1955 | 7,1148 |
| 2009-09-04 | 10,2844 | 7,2111 |
| 2009-09-03 | 10,3138 | 7,1948 |
| 2009-09-02 | 10,3186 | 7,2564 |
| 2009-09-01 | 10,2200 | 7,1399 |
| 2009-08-31 | 10,2191 | 7,1602 |
| 2009-08-28 | 10,1480 | 7,0649 |
| 2009-08-27 | 10,1615 | 7,1219 |
| 2009-08-26 | 10,1445 | 7,1090 |
| 2009-08-25 | 10,0895 | 7,0438 |
| 2009-08-24 | 10,1046 | 7,0548 |
| 2009-08-21 | 10,1432 | 7,0783 |
| 2009-08-20 | 10,1977 | 7,1598 |
| 2009-08-19 | 10,2585 | 7,2693 |
| 2009-08-18 | 10,2375 | 7,2601 |
| 2009-08-17 | 10,2880 | 7,3110 |
| 2009-08-14 | 10,1835 | 7,1243 |
| 2009-08-13 | 10,1960 | 7,1336 |
| 2009-08-12 | 10,2656 | 7,2446 |
| 2009-08-11 | 10,3486 | 7,3052 |
| 2009-08-10 | 10,2129 | 7,1912 |
| 2009-08-07 | 10,3008 | 7,1748 |
| 2009-08-06 | 10,2707 | 7,1473 |
| 2009-08-05 | 10,2683 | 7,1258 |
| 2009-08-04 | 10,3043 | 7,1637 |
| 2009-08-03 | 10,2983 | 7,2001 |
| 2009-07-31 | 10,3358 | 7,3107 |
| 2009-07-30 | 10,4515 | 7,4372 |
| 2009-07-29 | 10,5849 | 7,5049 |
| 2009-07-28 | 10,5850 | 7,4390 |
| 2009-07-27 | 10,5265 | 7,3772 |
| 2009-07-24 | 10,5995 | 7,4503 |
| 2009-07-23 | 10,7567 | 7,5597 |
| 2009-07-22 | 10,8073 | 7,6156 |
| 2009-07-21 | 10,8925 | 7,6584 |
| 2009-07-20 | 11,0023 | 7,7388 |
| 2009-07-17 | 11,0476 | 7,8407 |
| 2009-07-16 | 11,0135 | 7,7944 |
| 2009-07-15 | 10,9746 | 7,7895 |
| 2009-07-14 | 10,9725 | 7,8425 |
| 2009-07-13 | 11,0518 | 7,9083 |
| 2009-07-10 | 11,0022 | 7,9147 |
| 2009-07-09 | 10,9785 | 7,8474 |
| 2009-07-08 | 11,0600 | 7,9563 |
| 2009-07-07 | 10,9650 | 7,8215 |
| 2009-07-06 | 10,9205 | 7,8582 |
| 2009-07-03 | 10,9135 | 7,7903 |
| 2009-07-02 | 10,8400 | 7,7159 |
| 2009-07-01 | 10,7200 | 7,6050 |
| 2009-06-30 | 10,8125 | 7,6500 |
| 2009-06-29 | 10,8658 | 7,7293 |
| 2009-06-26 | 10,9595 | 7,7749 |
| 2009-06-25 | 11,0718 | 7,9425 |
| 2009-06-24 | 11,0260 | 7,8594 |
| 2009-06-23 | 11,1025 | 7,9428 |
| 2009-06-22 | 11,0785 | 7,9943 |
| 2009-06-19 | 10,9725 | 7,8758 |
| 2009-06-18 | 10,9660 | 7,8779 |
| 2009-06-17 | 10,8932 | 7,8708 |
| 2009-06-16 | 10,8595 | 7,8182 |
| 2009-06-15 | 10,8345 | 7,8227 |
| 2009-06-12 | 10,7555 | 7,6803 |
| 2009-06-11 | 10,8025 | 7,7332 |
| 2009-06-10 | 10,7296 | 7,6086 |
| 2009-06-09 | 10,7995 | 7,7366 |
| 2009-06-08 | 10,8925 | 7,8555 |
| 2009-06-05 | 10,9250 | 7,7061 |
| 2009-06-04 | 10,8115 | 7,6705 |
| 2009-06-03 | 10,7766 | 7,5854 |
| 2009-06-02 | 10,6375 | 7,4712 |
| 2009-06-01 | 10,5965 | 7,4518 |
| 2009-05-29 | 10,6678 | 7,5669 |
| 2009-05-28 | 10,7353 | 7,7478 |
| 2009-05-27 | 10,6540 | 7,6642 |
| 2009-05-26 | 10,5545 | 7,5888 |
| 2009-05-25 | 10,4720 | 7,4747 |
| 2009-05-22 | 10,4800 | 7,5007 |
| 2009-05-21 | 10,4476 | 7,5867 |
| 2009-05-20 | 10,4915 | 7,6636 |
| 2009-05-19 | 10,4705 | 7,6921 |
| 2009-05-18 | 10,6049 | 7,8590 |
| 2009-05-15 | 10,6372 | 7,8689 |
| 2009-05-14 | 10,7710 | 7,9415 |
| 2009-05-13 | 10,6525 | 7,8195 |
| 2009-05-12 | 10,6218 | 7,7628 |
| 2009-05-11 | 10,5205 | 7,7505 |
| 2009-05-08 | 10,5120 | 7,8302 |
| 2009-05-07 | 10,4770 | 7,8403 |
| 2009-05-06 | 10,6160 | 7,9688 |
| 2009-05-05 | 10,5865 | 7,8986 |
| 2009-05-04 | 10,6665 | 8,0666 |
| 2009-04-30 | 10,6915 | 8,0539 |
| 2009-04-29 | 10,7597 | 8,1107 |
| 2009-04-28 | 10,7475 | 8,2724 |
| 2009-04-27 | 10,7273 | 8,1732 |
| 2009-04-24 | 10,8310 | 8,1855 |
| 2009-04-23 | 10,9158 | 8,3646 |
| 2009-04-22 | 11,0375 | 8,5251 |
| 2009-04-21 | 11,1760 | 8,6421 |
| 2009-04-20 | 11,1180 | 8,5747 |
| 2009-04-17 | 11,0405 | 8,4550 |
| 2009-04-16 | 10,9340 | 8,2858 |
| 2009-04-15 | 10,8650 | 8,2479 |
| 2009-04-14 | 10,8460 | 8,1696 |
| 2009-04-09 | 10,8590 | 8,1813 |
| 2009-04-08 | 10,8975 | 8,2363 |
| 2009-04-07 | 10,8780 | 8,2067 |
| 2009-04-06 | 10,7400 | 7,9579 |
| 2009-04-03 | 10,7751 | 8,0261 |
| 2009-04-02 | 10,8215 | 8,0806 |
| 2009-04-01 | 10,9303 | 8,2518 |
| 2009-03-31 | 10,9400 | 8,2206 |
| 2009-03-30 | 10,9662 | 8,3121 |
| 2009-03-27 | 10,8935 | 8,1937 |
| 2009-03-26 | 10,8765 | 7,9933 |
| 2009-03-25 | 10,9565 | 8,1195 |
| 2009-03-24 | 10,9165 | 8,0821 |
| 2009-03-23 | 11,0760 | 8,1693 |
| 2009-03-20 | 11,0560 | 8,1600 |
| 2009-03-19 | 10,8663 | 7,9484 |
| 2009-03-18 | 10,9630 | 8,3496 |
| 2009-03-17 | 11,0265 | 8,5199 |
| 2009-03-16 | 10,9869 | 8,4242 |
| 2009-03-13 | 11,1025 | 8,6033 |
| 2009-03-12 | 11,2122 | 8,7719 |
| 2009-03-11 | 11,2475 | 8,7967 |
| 2009-03-10 | 11,4625 | 8,9670 |
| 2009-03-09 | 11,5655 | 9,2045 |
| 2009-03-06 | 11,7135 | 9,2538 |
| 2009-03-05 | 11,4825 | 9,1458 |
| 2009-03-04 | 11,5175 | 9,1736 |
| 2009-03-03 | 11,4853 | 9,1045 |
| 2009-03-02 | 11,5755 | 9,1898 |
| 2009-02-27 | 11,4524 | 9,0576 |
| 2009-02-26 | 11,3175 | 8,8542 |
| 2009-02-25 | 11,3060 | 8,8363 |
| 2009-02-24 | 11,3423 | 8,8869 |
| 2009-02-23 | 11,1350 | 8,7006 |
| 2009-02-20 | 11,0728 | 8,7942 |
| 2009-02-19 | 10,8987 | 8,5783 |
| 2009-02-18 | 11,1088 | 8,8193 |
| 2009-02-17 | 10,9780 | 8,6893 |
| 2009-02-16 | 10,9230 | 8,5570 |
| 2009-02-13 | 10,7455 | 8,3799 |
| 2009-02-12 | 10,7945 | 8,4115 |
| 2009-02-11 | 10,8175 | 8,3610 |
| 2009-02-10 | 10,5205 | 8,1133 |
| 2009-02-09 | 10,4375 | 8,0239 |
| 2009-02-06 | 10,5655 | 8,2569 |
| 2009-02-05 | 10,6265 | 8,2832 |
| 2009-02-04 | 10,6693 | 8,3237 |
| 2009-02-03 | 10,7506 | 8,3669 |
| 2009-02-02 | 10,6765 | 8,3672 |
| 2009-01-30 | 10,6090 | 8,2779 |
| 2009-01-29 | 10,5341 | 8,0346 |
| 2009-01-28 | 10,6145 | 8,0049 |
| 2009-01-27 | 10,5375 | 7,9987 |
| 2009-01-26 | 10,6000 | 8,1601 |
| 2009-01-23 | 10,7058 | 8,3672 |
| 2009-01-22 | 10,6905 | 8,2336 |
| 2009-01-21 | 10,7680 | 8,3408 |
| 2009-01-20 | 10,8895 | 8,4219 |
| 2009-01-19 | 10,7870 | 8,1831 |
| 2009-01-16 | 10,7665 | 8,1134 |
| 2009-01-15 | 10,9925 | 8,4008 |
| 2009-01-14 | 10,9475 | 8,3106 |
| 2009-01-13 | 10,9242 | 8,2372 |
| 2009-01-12 | 10,7605 | 8,0338 |
| 2009-01-09 | 10,7215 | 7,8351 |
| 2009-01-08 | 10,7120 | 7,8666 |
| 2009-01-07 | 10,5763 | 7,7796 |
| 2009-01-06 | 10,5675 | 7,9264 |
| 2009-01-05 | 10,7075 | 7,8836 |
| 2009-01-02 | 10,8425 | 7,8195 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.