Tỷ giá Krona Thụy Điển năm 2008
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm9,6152
Cao nhất · 24 tháng 12, 200811,2305
Thấp nhất · 20 tháng 5, 20089,2790
Đầu năm → cuối năm+15,32 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 9,4314 | 9,3625 | 9,5105 | 22 |
| Tháng 2 2008 | 9,3642 | 9,3001 | 9,4510 | 21 |
| Tháng 3 2008 | 9,4020 | 9,3581 | 9,4730 | 19 |
| Tháng 4 2008 | 9,3699 | 9,3020 | 9,4190 | 22 |
| Tháng 5 2008 | 9,3106 | 9,2790 | 9,3555 | 21 |
| Tháng 6 2008 | 9,3739 | 9,3118 | 9,4703 | 21 |
| Tháng 7 2008 | 9,4566 | 9,3935 | 9,5163 | 23 |
| Tháng 8 2008 | 9,3984 | 9,3475 | 9,4622 | 21 |
| Tháng 9 2008 | 9,5637 | 9,4591 | 9,7943 | 22 |
| Tháng 10 2008 | 9,8506 | 9,6510 | 10,1225 | 23 |
| Tháng 11 2008 | 10,1275 | 9,8512 | 10,4025 | 20 |
| Tháng 12 2008 | 10,7538 | 10,3588 | 11,2305 | 21 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2008-12-31 | 10,8700 | 7,8106 |
| 2008-12-30 | 10,9500 | 7,7671 |
| 2008-12-29 | 10,9795 | 7,6941 |
| 2008-12-24 | 11,2305 | 8,0189 |
| 2008-12-23 | 10,9555 | 7,8377 |
| 2008-12-22 | 10,8335 | 7,7548 |
| 2008-12-19 | 10,8585 | 7,7895 |
| 2008-12-18 | 11,0475 | 7,5585 |
| 2008-12-17 | 11,0075 | 7,8295 |
| 2008-12-16 | 11,0440 | 8,0672 |
| 2008-12-15 | 10,8650 | 8,0422 |
| 2008-12-12 | 10,6625 | 7,9929 |
| 2008-12-11 | 10,5800 | 8,0061 |
| 2008-12-10 | 10,5670 | 8,1756 |
| 2008-12-09 | 10,5063 | 8,1838 |
| 2008-12-08 | 10,4150 | 8,1025 |
| 2008-12-05 | 10,5788 | 8,3528 |
| 2008-12-04 | 10,5315 | 8,3451 |
| 2008-12-03 | 10,4545 | 8,2821 |
| 2008-12-02 | 10,5340 | 8,2964 |
| 2008-12-01 | 10,3588 | 8,2161 |
| 2008-11-28 | 10,3057 | 8,0975 |
| 2008-11-27 | 10,2543 | 7,9491 |
| 2008-11-26 | 10,3173 | 7,9763 |
| 2008-11-25 | 10,3445 | 8,0747 |
| 2008-11-24 | 10,4025 | 8,1441 |
| 2008-11-21 | 10,3710 | 8,2296 |
| 2008-11-20 | 10,2395 | 8,1642 |
| 2008-11-19 | 10,1375 | 8,0240 |
| 2008-11-18 | 10,1845 | 8,0491 |
| 2008-11-17 | 10,0126 | 7,9088 |
| 2008-11-14 | 9,9948 | 7,8854 |
| 2008-11-13 | 10,1180 | 8,0782 |
| 2008-11-12 | 10,1065 | 8,0658 |
| 2008-11-11 | 10,0390 | 7,8756 |
| 2008-11-10 | 9,9747 | 7,7377 |
| 2008-11-07 | 10,0545 | 7,8822 |
| 2008-11-06 | 10,0075 | 7,8367 |
| 2008-11-05 | 9,9369 | 7,7210 |
| 2008-11-04 | 9,8978 | 7,7206 |
| 2008-11-03 | 9,8512 | 7,6830 |
| 2008-10-31 | 9,9060 | 7,7651 |
| 2008-10-30 | 9,8110 | 7,5267 |
| 2008-10-29 | 9,9045 | 7,7561 |
| 2008-10-28 | 9,9473 | 7,9413 |
| 2008-10-27 | 10,0960 | 8,1027 |
| 2008-10-24 | 9,9815 | 7,9243 |
| 2008-10-23 | 10,0615 | 7,8544 |
| 2008-10-22 | 10,1225 | 7,8817 |
| 2008-10-21 | 9,9920 | 7,5789 |
| 2008-10-20 | 9,9190 | 7,3890 |
| 2008-10-17 | 10,0191 | 7,4747 |
| 2008-10-16 | 10,0475 | 7,4387 |
| 2008-10-15 | 9,8413 | 7,2230 |
| 2008-10-14 | 9,6770 | 7,0368 |
| 2008-10-13 | 9,6689 | 7,0892 |
| 2008-10-10 | 9,6510 | 7,1073 |
| 2008-10-09 | 9,6575 | 7,0585 |
| 2008-10-08 | 9,6800 | 7,0497 |
| 2008-10-07 | 9,6586 | 7,0852 |
| 2008-10-06 | 9,7660 | 7,1630 |
| 2008-10-03 | 9,7017 | 7,0129 |
| 2008-10-02 | 9,7273 | 6,9965 |
| 2008-10-01 | 9,7268 | 6,9077 |
| 2008-09-30 | 9,7943 | 6,8477 |
| 2008-09-29 | 9,7009 | 6,7607 |
| 2008-09-26 | 9,6870 | 6,6168 |
| 2008-09-25 | 9,6829 | 6,5870 |
| 2008-09-24 | 9,6435 | 6,5647 |
| 2008-09-23 | 9,5924 | 6,5117 |
| 2008-09-22 | 9,5360 | 6,5445 |
| 2008-09-19 | 9,5383 | 6,7001 |
| 2008-09-18 | 9,5995 | 6,6194 |
| 2008-09-17 | 9,6125 | 6,7579 |
| 2008-09-16 | 9,6408 | 6,7574 |
| 2008-09-15 | 9,5519 | 6,7500 |
| 2008-09-12 | 9,5173 | 6,7662 |
| 2008-09-11 | 9,5135 | 6,8275 |
| 2008-09-10 | 9,5115 | 6,7486 |
| 2008-09-09 | 9,4684 | 6,6943 |
| 2008-09-08 | 9,4591 | 6,6548 |
| 2008-09-05 | 9,4789 | 6,6533 |
| 2008-09-04 | 9,4839 | 6,5460 |
| 2008-09-03 | 9,4661 | 6,5550 |
| 2008-09-02 | 9,4620 | 6,5183 |
| 2008-09-01 | 9,4608 | 6,4707 |
| 2008-08-29 | 9,4381 | 6,4052 |
| 2008-08-28 | 9,4380 | 6,3895 |
| 2008-08-27 | 9,3877 | 6,3572 |
| 2008-08-26 | 9,3755 | 6,4225 |
| 2008-08-25 | 9,3510 | 6,3324 |
| 2008-08-22 | 9,3777 | 6,3329 |
| 2008-08-21 | 9,3825 | 6,3335 |
| 2008-08-20 | 9,3895 | 6,3727 |
| 2008-08-19 | 9,3600 | 6,3773 |
| 2008-08-18 | 9,3475 | 6,3571 |
| 2008-08-15 | 9,3550 | 6,3514 |
| 2008-08-14 | 9,3838 | 6,2949 |
| 2008-08-13 | 9,3771 | 6,2921 |
| 2008-08-12 | 9,3889 | 6,2983 |
| 2008-08-11 | 9,3977 | 6,2601 |
| 2008-08-08 | 9,3945 | 6,2323 |
| 2008-08-07 | 9,4127 | 6,0841 |
| 2008-08-06 | 9,4458 | 6,1027 |
| 2008-08-05 | 9,4622 | 6,1098 |
| 2008-08-04 | 9,4560 | 6,0748 |
| 2008-08-01 | 9,4451 | 6,0647 |
| 2008-07-31 | 9,4649 | 6,0630 |
| 2008-07-30 | 9,4490 | 6,0613 |
| 2008-07-29 | 9,4500 | 6,0172 |
| 2008-07-28 | 9,4538 | 6,0039 |
| 2008-07-25 | 9,4610 | 6,0131 |
| 2008-07-24 | 9,4665 | 6,0385 |
| 2008-07-23 | 9,4700 | 6,0161 |
| 2008-07-22 | 9,4763 | 5,9528 |
| 2008-07-21 | 9,4539 | 5,9616 |
| 2008-07-18 | 9,4496 | 5,9747 |
| 2008-07-17 | 9,4778 | 5,9801 |
| 2008-07-16 | 9,5163 | 5,9896 |
| 2008-07-15 | 9,4932 | 5,9370 |
| 2008-07-14 | 9,4674 | 5,9743 |
| 2008-07-11 | 9,4795 | 5,9864 |
| 2008-07-10 | 9,4400 | 6,0097 |
| 2008-07-09 | 9,4484 | 6,0123 |
| 2008-07-08 | 9,4185 | 6,0040 |
| 2008-07-07 | 9,4065 | 6,0102 |
| 2008-07-04 | 9,3935 | 5,9942 |
| 2008-07-03 | 9,4538 | 5,9514 |
| 2008-07-02 | 9,4538 | 5,9811 |
| 2008-07-01 | 9,4578 | 5,9954 |
| 2008-06-30 | 9,4703 | 6,0075 |
| 2008-06-27 | 9,4263 | 5,9857 |
| 2008-06-26 | 9,4162 | 5,9858 |
| 2008-06-25 | 9,4128 | 6,0342 |
| 2008-06-24 | 9,4026 | 6,0397 |
| 2008-06-23 | 9,3931 | 6,0519 |
| 2008-06-20 | 9,3980 | 6,0205 |
| 2008-06-19 | 9,4030 | 6,0739 |
| 2008-06-18 | 9,3838 | 6,0568 |
| 2008-06-17 | 9,3581 | 6,0465 |
| 2008-06-16 | 9,3458 | 6,0455 |
| 2008-06-13 | 9,3650 | 6,1065 |
| 2008-06-12 | 9,3805 | 6,0845 |
| 2008-06-11 | 9,3571 | 6,0310 |
| 2008-06-10 | 9,3145 | 5,9993 |
| 2008-06-09 | 9,3480 | 5,9225 |
| 2008-06-06 | 9,3338 | 5,9844 |
| 2008-06-05 | 9,3118 | 6,0458 |
| 2008-06-04 | 9,3448 | 6,0422 |
| 2008-06-03 | 9,3408 | 5,9904 |
| 2008-06-02 | 9,3454 | 6,0211 |
| 2008-05-30 | 9,3280 | 6,0150 |
| 2008-05-29 | 9,3300 | 5,9996 |
| 2008-05-28 | 9,3220 | 5,9543 |
| 2008-05-27 | 9,2845 | 5,8912 |
| 2008-05-26 | 9,3090 | 5,9064 |
| 2008-05-23 | 9,3024 | 5,9093 |
| 2008-05-22 | 9,3045 | 5,9057 |
| 2008-05-21 | 9,2993 | 5,9032 |
| 2008-05-20 | 9,2790 | 5,9332 |
| 2008-05-19 | 9,2875 | 5,9623 |
| 2008-05-16 | 9,3370 | 6,0246 |
| 2008-05-15 | 9,3220 | 6,0243 |
| 2008-05-14 | 9,3078 | 6,0288 |
| 2008-05-13 | 9,2940 | 6,0066 |
| 2008-05-12 | 9,2873 | 6,0190 |
| 2008-05-09 | 9,2904 | 6,0101 |
| 2008-05-08 | 9,3020 | 6,0611 |
| 2008-05-07 | 9,2953 | 6,0242 |
| 2008-05-06 | 9,3360 | 6,0124 |
| 2008-05-05 | 9,3485 | 6,0469 |
| 2008-05-02 | 9,3555 | 6,0522 |
| 2008-04-30 | 9,3575 | 6,0216 |
| 2008-04-29 | 9,3578 | 6,0098 |
| 2008-04-28 | 9,3514 | 5,9837 |
| 2008-04-25 | 9,3380 | 5,9874 |
| 2008-04-24 | 9,3020 | 5,8989 |
| 2008-04-23 | 9,3185 | 5,8460 |
| 2008-04-22 | 9,3605 | 5,8757 |
| 2008-04-21 | 9,3805 | 5,9004 |
| 2008-04-18 | 9,3940 | 5,9531 |
| 2008-04-17 | 9,3845 | 5,9126 |
| 2008-04-16 | 9,4038 | 5,9039 |
| 2008-04-15 | 9,4190 | 5,9508 |
| 2008-04-14 | 9,4060 | 5,9273 |
| 2008-04-11 | 9,4120 | 5,9445 |
| 2008-04-10 | 9,3860 | 5,9124 |
| 2008-04-09 | 9,3622 | 5,9533 |
| 2008-04-08 | 9,3610 | 5,9647 |
| 2008-04-07 | 9,3687 | 5,9700 |
| 2008-04-04 | 9,3680 | 5,9585 |
| 2008-04-03 | 9,3420 | 6,0170 |
| 2008-04-02 | 9,3697 | 5,9939 |
| 2008-04-01 | 9,3945 | 5,9990 |
| 2008-03-31 | 9,3970 | 5,9430 |
| 2008-03-28 | 9,3769 | 5,9362 |
| 2008-03-27 | 9,3937 | 5,9507 |
| 2008-03-26 | 9,3964 | 5,9812 |
| 2008-03-25 | 9,4190 | 6,0498 |
| 2008-03-20 | 9,4121 | 6,1026 |
| 2008-03-19 | 9,4241 | 6,0057 |
| 2008-03-18 | 9,4550 | 5,9952 |
| 2008-03-17 | 9,4730 | 6,0070 |
| 2008-03-14 | 9,4361 | 6,0639 |
| 2008-03-13 | 9,4510 | 6,0673 |
| 2008-03-12 | 9,3978 | 6,0721 |
| 2008-03-11 | 9,3765 | 6,0970 |
| 2008-03-10 | 9,3918 | 6,1224 |
| 2008-03-07 | 9,3911 | 6,0914 |
| 2008-03-06 | 9,3581 | 6,1088 |
| 2008-03-05 | 9,3627 | 6,1613 |
| 2008-03-04 | 9,3610 | 6,1561 |
| 2008-03-03 | 9,3655 | 6,1603 |
| 2008-02-29 | 9,3948 | 6,1942 |
| 2008-02-28 | 9,3686 | 6,1958 |
| 2008-02-27 | 9,3356 | 6,2055 |
| 2008-02-26 | 9,3005 | 6,2529 |
| 2008-02-25 | 9,3154 | 6,2870 |
| 2008-02-22 | 9,3040 | 6,2662 |
| 2008-02-21 | 9,3136 | 6,3203 |
| 2008-02-20 | 9,3196 | 6,3589 |
| 2008-02-19 | 9,3164 | 6,3196 |
| 2008-02-18 | 9,3001 | 6,3543 |
| 2008-02-15 | 9,3140 | 6,3473 |
| 2008-02-14 | 9,3288 | 6,3782 |
| 2008-02-13 | 9,3493 | 6,4098 |
| 2008-02-12 | 9,4163 | 6,4770 |
| 2008-02-11 | 9,4202 | 6,4779 |
| 2008-02-08 | 9,4125 | 6,4856 |
| 2008-02-07 | 9,4403 | 6,4797 |
| 2008-02-06 | 9,4288 | 6,4488 |
| 2008-02-05 | 9,4074 | 6,4048 |
| 2008-02-04 | 9,4100 | 6,3457 |
| 2008-02-01 | 9,4510 | 6,3476 |
| 2008-01-31 | 9,4725 | 6,3702 |
| 2008-01-30 | 9,4399 | 6,3740 |
| 2008-01-29 | 9,4487 | 6,3959 |
| 2008-01-28 | 9,4830 | 6,4270 |
| 2008-01-25 | 9,4603 | 6,4334 |
| 2008-01-24 | 9,4860 | 6,4693 |
| 2008-01-23 | 9,5105 | 6,5257 |
| 2008-01-22 | 9,4995 | 6,5541 |
| 2008-01-21 | 9,4752 | 6,5427 |
| 2008-01-18 | 9,4283 | 6,4252 |
| 2008-01-17 | 9,4097 | 6,4051 |
| 2008-01-16 | 9,4194 | 6,3679 |
| 2008-01-15 | 9,3965 | 6,3123 |
| 2008-01-14 | 9,3987 | 6,3100 |
| 2008-01-11 | 9,3980 | 6,3534 |
| 2008-01-10 | 9,4087 | 6,4171 |
| 2008-01-09 | 9,4030 | 6,4053 |
| 2008-01-08 | 9,3806 | 6,3792 |
| 2008-01-07 | 9,3625 | 6,3591 |
| 2008-01-04 | 9,3755 | 6,3662 |
| 2008-01-03 | 9,4078 | 6,3769 |
| 2008-01-02 | 9,4257 | 6,4173 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.