Tỷ giá Krona Thụy Điển năm 2007
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,2501
Cao nhất · 19 tháng 12, 20079,4754
Thấp nhất · 3 tháng 1, 20079,0190
Đầu năm → cuối năm+4,62 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 9,0795 | 9,0190 | 9,1431 | 22 |
| Tháng 2 2007 | 9,1896 | 9,0395 | 9,3155 | 20 |
| Tháng 3 2007 | 9,2992 | 9,2625 | 9,3462 | 22 |
| Tháng 4 2007 | 9,2372 | 9,1435 | 9,3670 | 19 |
| Tháng 5 2007 | 9,2061 | 9,1413 | 9,2965 | 22 |
| Tháng 6 2007 | 9,3290 | 9,2415 | 9,4345 | 21 |
| Tháng 7 2007 | 9,1842 | 9,1448 | 9,2655 | 22 |
| Tháng 8 2007 | 9,3231 | 9,2137 | 9,4130 | 23 |
| Tháng 9 2007 | 9,2835 | 9,1815 | 9,3948 | 20 |
| Tháng 10 2007 | 9,1735 | 9,0923 | 9,2191 | 23 |
| Tháng 11 2007 | 9,2889 | 9,2225 | 9,3715 | 22 |
| Tháng 12 2007 | 9,4319 | 9,3775 | 9,4754 | 19 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2007-12-31 | 9,4415 | 6,4136 |
| 2007-12-28 | 9,4483 | 6,4309 |
| 2007-12-27 | 9,4685 | 6,5228 |
| 2007-12-24 | 9,4685 | 6,5763 |
| 2007-12-21 | 9,4453 | 6,5684 |
| 2007-12-20 | 9,4610 | 6,5935 |
| 2007-12-19 | 9,4754 | 6,5870 |
| 2007-12-18 | 9,4381 | 6,5470 |
| 2007-12-17 | 9,4593 | 6,5722 |
| 2007-12-14 | 9,4217 | 6,4937 |
| 2007-12-13 | 9,4398 | 6,4291 |
| 2007-12-12 | 9,4289 | 6,4251 |
| 2007-12-11 | 9,4050 | 6,4102 |
| 2007-12-10 | 9,4182 | 6,3991 |
| 2007-12-07 | 9,4010 | 6,4175 |
| 2007-12-06 | 9,3905 | 6,4522 |
| 2007-12-05 | 9,3985 | 6,3849 |
| 2007-12-04 | 9,4200 | 6,3903 |
| 2007-12-03 | 9,3775 | 6,3940 |
| 2007-11-30 | 9,3715 | 6,3488 |
| 2007-11-29 | 9,3689 | 6,3570 |
| 2007-11-28 | 9,3367 | 6,3313 |
| 2007-11-27 | 9,3135 | 6,2616 |
| 2007-11-26 | 9,2890 | 6,2573 |
| 2007-11-23 | 9,3188 | 6,2927 |
| 2007-11-22 | 9,3290 | 6,2911 |
| 2007-11-21 | 9,3170 | 6,2893 |
| 2007-11-20 | 9,2823 | 6,2782 |
| 2007-11-19 | 9,2829 | 6,3347 |
| 2007-11-16 | 9,2587 | 6,3195 |
| 2007-11-15 | 9,2480 | 6,3174 |
| 2007-11-14 | 9,2470 | 6,2905 |
| 2007-11-13 | 9,2805 | 6,3535 |
| 2007-11-12 | 9,3214 | 6,3937 |
| 2007-11-09 | 9,2908 | 6,3276 |
| 2007-11-08 | 9,2620 | 6,3153 |
| 2007-11-07 | 9,2535 | 6,2855 |
| 2007-11-06 | 9,2500 | 6,3587 |
| 2007-11-05 | 9,2580 | 6,3901 |
| 2007-11-02 | 9,2530 | 6,3906 |
| 2007-11-01 | 9,2225 | 6,3943 |
| 2007-10-31 | 9,2191 | 6,3813 |
| 2007-10-30 | 9,1782 | 6,3707 |
| 2007-10-29 | 9,1920 | 6,3873 |
| 2007-10-26 | 9,1800 | 6,3821 |
| 2007-10-25 | 9,2103 | 6,4367 |
| 2007-10-24 | 9,2127 | 6,4741 |
| 2007-10-23 | 9,1900 | 6,4473 |
| 2007-10-22 | 9,2145 | 6,5047 |
| 2007-10-19 | 9,1677 | 6,4164 |
| 2007-10-18 | 9,1530 | 6,4011 |
| 2007-10-17 | 9,1456 | 6,4406 |
| 2007-10-16 | 9,1538 | 6,4691 |
| 2007-10-15 | 9,0923 | 6,3913 |
| 2007-10-12 | 9,1145 | 6,4309 |
| 2007-10-11 | 9,1093 | 6,4155 |
| 2007-10-10 | 9,1532 | 6,4705 |
| 2007-10-09 | 9,1630 | 6,5277 |
| 2007-10-08 | 9,1665 | 6,5061 |
| 2007-10-05 | 9,1848 | 6,4975 |
| 2007-10-04 | 9,1755 | 6,5033 |
| 2007-10-03 | 9,2037 | 6,4838 |
| 2007-10-02 | 9,2163 | 6,5064 |
| 2007-10-01 | 9,1940 | 6,4601 |
| 2007-09-28 | 9,2147 | 6,4988 |
| 2007-09-27 | 9,2207 | 6,5026 |
| 2007-09-26 | 9,2095 | 6,5191 |
| 2007-09-25 | 9,2181 | 6,5349 |
| 2007-09-24 | 9,1815 | 6,5057 |
| 2007-09-21 | 9,2060 | 6,5528 |
| 2007-09-20 | 9,2140 | 6,5674 |
| 2007-09-19 | 9,2565 | 6,6236 |
| 2007-09-18 | 9,2953 | 6,7032 |
| 2007-09-17 | 9,2845 | 6,6906 |
| 2007-09-14 | 9,2735 | 6,6908 |
| 2007-09-13 | 9,2766 | 6,6753 |
| 2007-09-12 | 9,2903 | 6,6909 |
| 2007-09-11 | 9,3200 | 6,7419 |
| 2007-09-10 | 9,3725 | 6,7941 |
| 2007-09-07 | 9,3260 | 6,8093 |
| 2007-09-06 | 9,3450 | 6,8366 |
| 2007-09-05 | 9,3948 | 6,9140 |
| 2007-09-04 | 9,3890 | 6,9138 |
| 2007-09-03 | 9,3820 | 6,8823 |
| 2007-08-31 | 9,3662 | 6,8341 |
| 2007-08-30 | 9,3832 | 6,8943 |
| 2007-08-29 | 9,3987 | 6,8951 |
| 2007-08-28 | 9,3721 | 6,8590 |
| 2007-08-27 | 9,3720 | 6,8619 |
| 2007-08-24 | 9,3780 | 6,8880 |
| 2007-08-23 | 9,3690 | 6,9022 |
| 2007-08-22 | 9,3852 | 6,9556 |
| 2007-08-21 | 9,3645 | 6,9326 |
| 2007-08-20 | 9,3296 | 6,9231 |
| 2007-08-17 | 9,3590 | 6,9563 |
| 2007-08-16 | 9,4130 | 7,0220 |
| 2007-08-15 | 9,3633 | 6,9481 |
| 2007-08-14 | 9,3150 | 6,8538 |
| 2007-08-13 | 9,3143 | 6,8232 |
| 2007-08-10 | 9,2924 | 6,8076 |
| 2007-08-09 | 9,2788 | 6,7585 |
| 2007-08-08 | 9,2347 | 6,6947 |
| 2007-08-07 | 9,2162 | 6,6813 |
| 2007-08-06 | 9,2192 | 6,6719 |
| 2007-08-03 | 9,2137 | 6,7283 |
| 2007-08-02 | 9,2325 | 6,7568 |
| 2007-08-01 | 9,2597 | 6,7772 |
| 2007-07-31 | 9,1900 | 6,7046 |
| 2007-07-30 | 9,1945 | 6,7315 |
| 2007-07-27 | 9,2272 | 6,7594 |
| 2007-07-26 | 9,2266 | 6,7239 |
| 2007-07-25 | 9,2103 | 6,7018 |
| 2007-07-24 | 9,1775 | 6,6345 |
| 2007-07-23 | 9,1855 | 6,6460 |
| 2007-07-20 | 9,1677 | 6,6418 |
| 2007-07-19 | 9,1757 | 6,6394 |
| 2007-07-18 | 9,1720 | 6,6565 |
| 2007-07-17 | 9,1613 | 6,6526 |
| 2007-07-16 | 9,1503 | 6,6398 |
| 2007-07-13 | 9,1560 | 6,6434 |
| 2007-07-12 | 9,1448 | 6,6324 |
| 2007-07-11 | 9,1663 | 6,6649 |
| 2007-07-10 | 9,1873 | 6,7227 |
| 2007-07-09 | 9,1677 | 6,7306 |
| 2007-07-06 | 9,1585 | 6,7362 |
| 2007-07-05 | 9,1570 | 6,7133 |
| 2007-07-04 | 9,1730 | 6,7359 |
| 2007-07-03 | 9,2373 | 6,7916 |
| 2007-07-02 | 9,2655 | 6,8189 |
| 2007-06-29 | 9,2525 | 6,8512 |
| 2007-06-28 | 9,2415 | 6,8623 |
| 2007-06-27 | 9,2815 | 6,9069 |
| 2007-06-26 | 9,2816 | 6,8957 |
| 2007-06-25 | 9,2452 | 6,8681 |
| 2007-06-22 | 9,2448 | 6,8781 |
| 2007-06-21 | 9,2543 | 6,9077 |
| 2007-06-20 | 9,2990 | 6,9256 |
| 2007-06-19 | 9,4172 | 7,0262 |
| 2007-06-18 | 9,4345 | 7,0386 |
| 2007-06-15 | 9,4270 | 7,0805 |
| 2007-06-14 | 9,4166 | 7,0780 |
| 2007-06-13 | 9,4157 | 7,0864 |
| 2007-06-12 | 9,3923 | 7,0381 |
| 2007-06-11 | 9,3367 | 6,9912 |
| 2007-06-08 | 9,3425 | 6,9987 |
| 2007-06-07 | 9,3205 | 6,9195 |
| 2007-06-06 | 9,3400 | 6,9119 |
| 2007-06-05 | 9,3250 | 6,8911 |
| 2007-06-04 | 9,3243 | 6,9161 |
| 2007-06-01 | 9,3160 | 6,9336 |
| 2007-05-31 | 9,2945 | 6,9089 |
| 2007-05-30 | 9,2965 | 6,9273 |
| 2007-05-29 | 9,2555 | 6,8514 |
| 2007-05-28 | 9,2032 | 6,8410 |
| 2007-05-25 | 9,1912 | 6,8382 |
| 2007-05-24 | 9,1957 | 6,8380 |
| 2007-05-23 | 9,1909 | 6,8131 |
| 2007-05-22 | 9,1920 | 6,8322 |
| 2007-05-21 | 9,2187 | 6,8571 |
| 2007-05-18 | 9,2190 | 6,8405 |
| 2007-05-17 | 9,2065 | 6,8116 |
| 2007-05-16 | 9,1985 | 6,7766 |
| 2007-05-15 | 9,1960 | 6,7927 |
| 2007-05-14 | 9,2313 | 6,8133 |
| 2007-05-11 | 9,2260 | 6,8412 |
| 2007-05-10 | 9,2065 | 6,8060 |
| 2007-05-09 | 9,1935 | 6,7924 |
| 2007-05-08 | 9,1890 | 6,7775 |
| 2007-05-07 | 9,1655 | 6,7319 |
| 2007-05-04 | 9,1575 | 6,7528 |
| 2007-05-03 | 9,1413 | 6,7151 |
| 2007-05-02 | 9,1650 | 6,7449 |
| 2007-04-30 | 9,1523 | 6,7272 |
| 2007-04-27 | 9,1435 | 6,7020 |
| 2007-04-26 | 9,1520 | 6,7314 |
| 2007-04-25 | 9,1746 | 6,7218 |
| 2007-04-24 | 9,1930 | 6,7685 |
| 2007-04-23 | 9,1979 | 6,7846 |
| 2007-04-20 | 9,1953 | 6,7583 |
| 2007-04-19 | 9,2195 | 6,7785 |
| 2007-04-18 | 9,2176 | 6,7891 |
| 2007-04-17 | 9,2204 | 6,8052 |
| 2007-04-16 | 9,2240 | 6,8074 |
| 2007-04-13 | 9,2823 | 6,8595 |
| 2007-04-12 | 9,2580 | 6,8746 |
| 2007-04-11 | 9,2570 | 6,8989 |
| 2007-04-10 | 9,2826 | 6,9139 |
| 2007-04-05 | 9,2715 | 6,9330 |
| 2007-04-04 | 9,3355 | 6,9918 |
| 2007-04-03 | 9,3631 | 7,0094 |
| 2007-04-02 | 9,3670 | 7,0081 |
| 2007-03-30 | 9,3462 | 7,0177 |
| 2007-03-29 | 9,3370 | 6,9930 |
| 2007-03-28 | 9,3190 | 6,9816 |
| 2007-03-27 | 9,3182 | 6,9815 |
| 2007-03-26 | 9,3083 | 7,0172 |
| 2007-03-23 | 9,3135 | 6,9884 |
| 2007-03-22 | 9,2983 | 6,9645 |
| 2007-03-21 | 9,3034 | 6,9987 |
| 2007-03-20 | 9,3019 | 6,9960 |
| 2007-03-19 | 9,2916 | 6,9846 |
| 2007-03-16 | 9,2625 | 6,9512 |
| 2007-03-15 | 9,2680 | 7,0074 |
| 2007-03-14 | 9,3068 | 7,0597 |
| 2007-03-13 | 9,2910 | 7,0291 |
| 2007-03-12 | 9,2930 | 7,0637 |
| 2007-03-09 | 9,2933 | 7,0645 |
| 2007-03-08 | 9,2850 | 7,0598 |
| 2007-03-07 | 9,2648 | 7,0535 |
| 2007-03-06 | 9,2785 | 7,0828 |
| 2007-03-05 | 9,3308 | 7,1320 |
| 2007-03-02 | 9,2927 | 7,0597 |
| 2007-03-01 | 9,2777 | 7,0153 |
| 2007-02-28 | 9,2763 | 7,0216 |
| 2007-02-27 | 9,2460 | 6,9887 |
| 2007-02-26 | 9,2815 | 7,0528 |
| 2007-02-23 | 9,3060 | 7,0854 |
| 2007-02-22 | 9,3155 | 7,1078 |
| 2007-02-21 | 9,3099 | 7,0825 |
| 2007-02-20 | 9,2530 | 7,0392 |
| 2007-02-19 | 9,2425 | 7,0382 |
| 2007-02-16 | 9,2701 | 7,0662 |
| 2007-02-15 | 9,2235 | 7,0210 |
| 2007-02-14 | 9,1410 | 6,9875 |
| 2007-02-13 | 9,1660 | 7,0389 |
| 2007-02-12 | 9,1050 | 7,0276 |
| 2007-02-09 | 9,0933 | 6,9911 |
| 2007-02-08 | 9,0947 | 7,0008 |
| 2007-02-07 | 9,1175 | 7,0205 |
| 2007-02-06 | 9,1365 | 7,0525 |
| 2007-02-05 | 9,1163 | 7,0532 |
| 2007-02-02 | 9,0575 | 6,9566 |
| 2007-02-01 | 9,0395 | 6,9428 |
| 2007-01-31 | 9,0520 | 6,9878 |
| 2007-01-30 | 9,0383 | 6,9675 |
| 2007-01-29 | 9,0725 | 7,0215 |
| 2007-01-26 | 9,0835 | 7,0409 |
| 2007-01-25 | 9,0750 | 6,9926 |
| 2007-01-24 | 9,0595 | 6,9662 |
| 2007-01-23 | 9,0855 | 6,9674 |
| 2007-01-22 | 9,1249 | 7,0539 |
| 2007-01-19 | 9,1195 | 7,0377 |
| 2007-01-18 | 9,0995 | 7,0419 |
| 2007-01-17 | 9,0776 | 7,0320 |
| 2007-01-16 | 9,0621 | 6,9961 |
| 2007-01-15 | 9,0829 | 7,0187 |
| 2007-01-12 | 9,1115 | 7,0670 |
| 2007-01-11 | 9,1431 | 7,0418 |
| 2007-01-10 | 9,1198 | 7,0217 |
| 2007-01-09 | 9,0960 | 6,9872 |
| 2007-01-08 | 9,0610 | 6,9668 |
| 2007-01-05 | 9,0726 | 6,9341 |
| 2007-01-04 | 9,0696 | 6,9202 |
| 2007-01-03 | 9,0190 | 6,8166 |
| 2007-01-02 | 9,0245 | 6,8007 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.