Tỷ giá Krona Thụy Điển năm 2006
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,2544
Cao nhất · 7 tháng 3, 20069,4733
Thấp nhất · 21 tháng 12, 20068,9661
Đầu năm → cuối năm-3,80 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 9,3111 | 9,2265 | 9,3977 | 22 |
| Tháng 2 2006 | 9,3414 | 9,2352 | 9,4490 | 20 |
| Tháng 3 2006 | 9,4017 | 9,3340 | 9,4733 | 23 |
| Tháng 4 2006 | 9,3346 | 9,2882 | 9,4195 | 18 |
| Tháng 5 2006 | 9,3310 | 9,2726 | 9,3985 | 22 |
| Tháng 6 2006 | 9,2349 | 9,1893 | 9,2809 | 22 |
| Tháng 7 2006 | 9,2170 | 9,1625 | 9,2655 | 21 |
| Tháng 8 2006 | 9,2098 | 9,1655 | 9,2667 | 23 |
| Tháng 9 2006 | 9,2665 | 9,1740 | 9,3285 | 21 |
| Tháng 10 2006 | 9,2533 | 9,2002 | 9,3317 | 22 |
| Tháng 11 2006 | 9,1008 | 9,0375 | 9,2017 | 22 |
| Tháng 12 2006 | 9,0377 | 8,9661 | 9,0757 | 19 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2006-12-29 | 9,0404 | 6,8644 |
| 2006-12-28 | 9,0463 | 6,8673 |
| 2006-12-27 | 9,0230 | 6,8569 |
| 2006-12-22 | 8,9888 | 6,8138 |
| 2006-12-21 | 8,9661 | 6,8038 |
| 2006-12-20 | 9,0038 | 6,8195 |
| 2006-12-19 | 9,0252 | 6,8591 |
| 2006-12-18 | 9,0555 | 6,9152 |
| 2006-12-15 | 9,0633 | 6,9154 |
| 2006-12-14 | 9,0602 | 6,8680 |
| 2006-12-13 | 9,0407 | 6,8155 |
| 2006-12-12 | 9,0605 | 6,8412 |
| 2006-12-11 | 9,0585 | 6,8745 |
| 2006-12-08 | 9,0555 | 6,8210 |
| 2006-12-07 | 9,0345 | 6,7944 |
| 2006-12-06 | 9,0757 | 6,8372 |
| 2006-12-05 | 9,0495 | 6,7883 |
| 2006-12-04 | 9,0330 | 6,7871 |
| 2006-12-01 | 9,0360 | 6,8227 |
| 2006-11-30 | 9,0661 | 6,8683 |
| 2006-11-29 | 9,0801 | 6,9013 |
| 2006-11-28 | 9,0683 | 6,8976 |
| 2006-11-27 | 9,0423 | 6,8952 |
| 2006-11-24 | 9,0375 | 6,9105 |
| 2006-11-23 | 9,0595 | 6,9941 |
| 2006-11-22 | 9,0965 | 7,0592 |
| 2006-11-21 | 9,0870 | 7,0915 |
| 2006-11-20 | 9,0823 | 7,0729 |
| 2006-11-17 | 9,0621 | 7,0942 |
| 2006-11-16 | 9,0705 | 7,0841 |
| 2006-11-15 | 9,0870 | 7,1037 |
| 2006-11-14 | 9,0723 | 7,0745 |
| 2006-11-13 | 9,0936 | 7,0878 |
| 2006-11-10 | 9,0888 | 7,0653 |
| 2006-11-09 | 9,1195 | 7,1268 |
| 2006-11-08 | 9,1465 | 7,1591 |
| 2006-11-07 | 9,1445 | 7,1693 |
| 2006-11-06 | 9,1465 | 7,2008 |
| 2006-11-03 | 9,1685 | 7,1853 |
| 2006-11-02 | 9,1966 | 7,2034 |
| 2006-11-01 | 9,2017 | 7,2131 |
| 2006-10-31 | 9,2120 | 7,2558 |
| 2006-10-30 | 9,2073 | 7,2402 |
| 2006-10-27 | 9,2215 | 7,2708 |
| 2006-10-26 | 9,2265 | 7,2919 |
| 2006-10-25 | 9,2125 | 7,3231 |
| 2006-10-24 | 9,2002 | 7,3361 |
| 2006-10-23 | 9,2045 | 7,3308 |
| 2006-10-20 | 9,2108 | 7,2997 |
| 2006-10-19 | 9,2485 | 7,3629 |
| 2006-10-18 | 9,2630 | 7,3850 |
| 2006-10-17 | 9,2694 | 7,4013 |
| 2006-10-16 | 9,2430 | 7,3855 |
| 2006-10-13 | 9,2564 | 7,3756 |
| 2006-10-12 | 9,2400 | 7,3737 |
| 2006-10-11 | 9,2560 | 7,3794 |
| 2006-10-10 | 9,2740 | 7,3967 |
| 2006-10-09 | 9,2800 | 7,3633 |
| 2006-10-06 | 9,2778 | 7,3261 |
| 2006-10-05 | 9,2895 | 7,3025 |
| 2006-10-04 | 9,3225 | 7,3498 |
| 2006-10-03 | 9,3260 | 7,3220 |
| 2006-10-02 | 9,3317 | 7,3565 |
| 2006-09-29 | 9,2797 | 7,3299 |
| 2006-09-28 | 9,2623 | 7,2857 |
| 2006-09-27 | 9,2770 | 7,3139 |
| 2006-09-26 | 9,2895 | 7,3174 |
| 2006-09-25 | 9,3019 | 7,2853 |
| 2006-09-22 | 9,2580 | 7,2232 |
| 2006-09-21 | 9,2193 | 7,2416 |
| 2006-09-20 | 9,2168 | 7,2711 |
| 2006-09-19 | 9,1740 | 7,2499 |
| 2006-09-18 | 9,1928 | 7,2584 |
| 2006-09-15 | 9,2250 | 7,2781 |
| 2006-09-14 | 9,2488 | 7,2694 |
| 2006-09-13 | 9,2478 | 7,2949 |
| 2006-09-12 | 9,2290 | 7,2618 |
| 2006-09-11 | 9,2685 | 7,2906 |
| 2006-09-08 | 9,3195 | 7,3307 |
| 2006-09-07 | 9,3285 | 7,3274 |
| 2006-09-06 | 9,3013 | 7,2706 |
| 2006-09-05 | 9,3225 | 7,2775 |
| 2006-09-04 | 9,3177 | 7,2500 |
| 2006-09-01 | 9,3160 | 7,2685 |
| 2006-08-31 | 9,2667 | 7,2109 |
| 2006-08-30 | 9,2520 | 7,2180 |
| 2006-08-29 | 9,2493 | 7,2215 |
| 2006-08-28 | 9,2465 | 7,2238 |
| 2006-08-25 | 9,2231 | 7,2270 |
| 2006-08-24 | 9,1906 | 7,1628 |
| 2006-08-23 | 9,2010 | 7,1815 |
| 2006-08-22 | 9,1973 | 7,1787 |
| 2006-08-21 | 9,2095 | 7,1286 |
| 2006-08-18 | 9,2085 | 7,1930 |
| 2006-08-17 | 9,1940 | 7,1388 |
| 2006-08-16 | 9,2107 | 7,1998 |
| 2006-08-15 | 9,2160 | 7,2424 |
| 2006-08-14 | 9,2005 | 7,2342 |
| 2006-08-11 | 9,1948 | 7,1975 |
| 2006-08-10 | 9,1890 | 7,1471 |
| 2006-08-09 | 9,1655 | 7,1166 |
| 2006-08-08 | 9,1830 | 7,1524 |
| 2006-08-07 | 9,1850 | 7,1479 |
| 2006-08-04 | 9,2287 | 7,2144 |
| 2006-08-03 | 9,2035 | 7,2009 |
| 2006-08-02 | 9,1991 | 7,1879 |
| 2006-08-01 | 9,2103 | 7,2187 |
| 2006-07-31 | 9,2330 | 7,2319 |
| 2006-07-28 | 9,2400 | 7,2963 |
| 2006-07-27 | 9,2495 | 7,2619 |
| 2006-07-26 | 9,2452 | 7,3450 |
| 2006-07-25 | 9,2655 | 7,3326 |
| 2006-07-24 | 9,2595 | 7,3296 |
| 2006-07-21 | 9,2441 | 7,2903 |
| 2006-07-20 | 9,2305 | 7,3009 |
| 2006-07-19 | 9,2585 | 7,4175 |
| 2006-07-18 | 9,2527 | 7,3838 |
| 2006-07-17 | 9,2365 | 7,3650 |
| 2006-07-14 | 9,2043 | 7,2669 |
| 2006-07-13 | 9,1818 | 7,2343 |
| 2006-07-12 | 9,1625 | 7,2021 |
| 2006-07-11 | 9,1891 | 7,2151 |
| 2006-07-10 | 9,1716 | 7,1923 |
| 2006-07-07 | 9,1693 | 7,1758 |
| 2006-07-06 | 9,1818 | 7,2099 |
| 2006-07-05 | 9,1776 | 7,1734 |
| 2006-07-04 | 9,1883 | 7,1834 |
| 2006-07-03 | 9,2165 | 7,2060 |
| 2006-06-30 | 9,2385 | 7,2670 |
| 2006-06-29 | 9,2373 | 7,3727 |
| 2006-06-28 | 9,2337 | 7,3458 |
| 2006-06-27 | 9,2313 | 7,3457 |
| 2006-06-26 | 9,2182 | 7,3387 |
| 2006-06-23 | 9,2213 | 7,3759 |
| 2006-06-22 | 9,2349 | 7,3398 |
| 2006-06-21 | 9,2023 | 7,2849 |
| 2006-06-20 | 9,2345 | 7,3605 |
| 2006-06-19 | 9,2809 | 7,3711 |
| 2006-06-16 | 9,2689 | 7,3266 |
| 2006-06-15 | 9,2765 | 7,3565 |
| 2006-06-14 | 9,2708 | 7,3794 |
| 2006-06-13 | 9,2553 | 7,3624 |
| 2006-06-12 | 9,2080 | 7,3242 |
| 2006-06-09 | 9,2243 | 7,2868 |
| 2006-06-08 | 9,2123 | 7,2338 |
| 2006-06-07 | 9,2230 | 7,2117 |
| 2006-06-06 | 9,2095 | 7,1686 |
| 2006-06-05 | 9,1893 | 7,0916 |
| 2006-06-02 | 9,2315 | 7,2037 |
| 2006-06-01 | 9,2655 | 7,2750 |
| 2006-05-31 | 9,2757 | 7,2083 |
| 2006-05-30 | 9,2726 | 7,2222 |
| 2006-05-29 | 9,2955 | 7,2860 |
| 2006-05-26 | 9,3065 | 7,2724 |
| 2006-05-25 | 9,3156 | 7,3035 |
| 2006-05-24 | 9,3189 | 7,2515 |
| 2006-05-23 | 9,3095 | 7,2498 |
| 2006-05-22 | 9,3513 | 7,3326 |
| 2006-05-19 | 9,3705 | 7,3396 |
| 2006-05-18 | 9,3755 | 7,3418 |
| 2006-05-17 | 9,3777 | 7,2797 |
| 2006-05-16 | 9,3985 | 7,3328 |
| 2006-05-15 | 9,3865 | 7,3183 |
| 2006-05-12 | 9,3700 | 7,2557 |
| 2006-05-11 | 9,3379 | 7,3434 |
| 2006-05-10 | 9,3266 | 7,2984 |
| 2006-05-09 | 9,3210 | 7,3411 |
| 2006-05-08 | 9,2985 | 7,2895 |
| 2006-05-05 | 9,3220 | 7,3471 |
| 2006-05-04 | 9,3255 | 7,4059 |
| 2006-05-03 | 9,3090 | 7,3752 |
| 2006-05-02 | 9,3173 | 7,3695 |
| 2006-04-28 | 9,2970 | 7,4156 |
| 2006-04-27 | 9,3328 | 7,5180 |
| 2006-04-26 | 9,3135 | 7,4958 |
| 2006-04-25 | 9,3326 | 7,5111 |
| 2006-04-24 | 9,3420 | 7,5552 |
| 2006-04-21 | 9,3080 | 7,5583 |
| 2006-04-20 | 9,2882 | 7,5232 |
| 2006-04-19 | 9,3220 | 7,5506 |
| 2006-04-18 | 9,3068 | 7,5961 |
| 2006-04-13 | 9,3260 | 7,7113 |
| 2006-04-12 | 9,3285 | 7,6936 |
| 2006-04-11 | 9,3345 | 7,7113 |
| 2006-04-10 | 9,3669 | 7,7419 |
| 2006-04-07 | 9,3415 | 7,6702 |
| 2006-04-06 | 9,3220 | 7,5715 |
| 2006-04-05 | 9,3584 | 7,6320 |
| 2006-04-04 | 9,3820 | 7,6795 |
| 2006-04-03 | 9,4195 | 7,8086 |
| 2006-03-31 | 9,4315 | 7,7921 |
| 2006-03-30 | 9,4163 | 7,7846 |
| 2006-03-29 | 9,4148 | 7,8378 |
| 2006-03-28 | 9,3677 | 7,7522 |
| 2006-03-27 | 9,3550 | 7,7796 |
| 2006-03-24 | 9,3730 | 7,8311 |
| 2006-03-23 | 9,3525 | 7,7582 |
| 2006-03-22 | 9,3775 | 7,7699 |
| 2006-03-21 | 9,3730 | 7,7182 |
| 2006-03-20 | 9,3340 | 7,6672 |
| 2006-03-17 | 9,3396 | 7,6648 |
| 2006-03-16 | 9,3637 | 7,7585 |
| 2006-03-15 | 9,3875 | 7,8060 |
| 2006-03-14 | 9,3820 | 7,8524 |
| 2006-03-13 | 9,3786 | 7,8666 |
| 2006-03-10 | 9,3925 | 7,8803 |
| 2006-03-09 | 9,4299 | 7,9110 |
| 2006-03-08 | 9,4720 | 7,9503 |
| 2006-03-07 | 9,4733 | 7,9521 |
| 2006-03-06 | 9,4543 | 7,8674 |
| 2006-03-03 | 9,4603 | 7,8705 |
| 2006-03-02 | 9,4623 | 7,9375 |
| 2006-03-01 | 9,4475 | 7,9032 |
| 2006-02-28 | 9,4490 | 7,9571 |
| 2006-02-27 | 9,4440 | 7,9683 |
| 2006-02-24 | 9,4200 | 7,9186 |
| 2006-02-23 | 9,4103 | 7,8701 |
| 2006-02-22 | 9,3762 | 7,8957 |
| 2006-02-21 | 9,3887 | 7,8857 |
| 2006-02-20 | 9,3635 | 7,8474 |
| 2006-02-17 | 9,3810 | 7,9078 |
| 2006-02-16 | 9,3940 | 7,9221 |
| 2006-02-15 | 9,3325 | 7,8398 |
| 2006-02-14 | 9,3350 | 7,8459 |
| 2006-02-13 | 9,3379 | 7,8549 |
| 2006-02-10 | 9,2623 | 7,7379 |
| 2006-02-09 | 9,2617 | 7,7361 |
| 2006-02-08 | 9,2713 | 7,7597 |
| 2006-02-07 | 9,3070 | 7,7733 |
| 2006-02-06 | 9,2972 | 7,7600 |
| 2006-02-03 | 9,2780 | 7,6926 |
| 2006-02-02 | 9,2835 | 7,6939 |
| 2006-02-01 | 9,2352 | 7,6374 |
| 2006-01-31 | 9,2503 | 7,6335 |
| 2006-01-30 | 9,2265 | 7,6366 |
| 2006-01-27 | 9,2584 | 7,6063 |
| 2006-01-26 | 9,2512 | 7,5495 |
| 2006-01-25 | 9,2687 | 7,5392 |
| 2006-01-24 | 9,2698 | 7,5536 |
| 2006-01-23 | 9,2600 | 7,5426 |
| 2006-01-20 | 9,3035 | 7,7092 |
| 2006-01-19 | 9,3395 | 7,7359 |
| 2006-01-18 | 9,3297 | 7,6946 |
| 2006-01-17 | 9,3325 | 7,7288 |
| 2006-01-16 | 9,3293 | 7,7025 |
| 2006-01-13 | 9,3063 | 7,7301 |
| 2006-01-12 | 9,3322 | 7,7043 |
| 2006-01-11 | 9,3499 | 7,7349 |
| 2006-01-10 | 9,3530 | 7,7528 |
| 2006-01-09 | 9,3380 | 7,7314 |
| 2006-01-06 | 9,3139 | 7,7019 |
| 2006-01-05 | 9,3263 | 7,7153 |
| 2006-01-04 | 9,3521 | 7,7399 |
| 2006-01-03 | 9,3550 | 7,8779 |
| 2006-01-02 | 9,3977 | 7,9466 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.