Tỷ giá Krona Thụy Điển năm 2005
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm9,2822
Cao nhất · 15 tháng 11, 20059,6325
Thấp nhất · 3 tháng 1, 20058,9758
Đầu năm → cuối năm+4,60 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 9,0476 | 8,9758 | 9,1057 | 21 |
| Tháng 2 2005 | 9,0852 | 9,0576 | 9,1200 | 20 |
| Tháng 3 2005 | 9,0884 | 9,0365 | 9,1430 | 21 |
| Tháng 4 2005 | 9,1670 | 9,1403 | 9,2005 | 21 |
| Tháng 5 2005 | 9,1931 | 9,1608 | 9,2260 | 22 |
| Tháng 6 2005 | 9,2628 | 9,1304 | 9,4333 | 22 |
| Tháng 7 2005 | 9,4276 | 9,3693 | 9,4866 | 21 |
| Tháng 8 2005 | 9,3398 | 9,3016 | 9,3930 | 23 |
| Tháng 9 2005 | 9,3342 | 9,2834 | 9,3887 | 22 |
| Tháng 10 2005 | 9,4223 | 9,3014 | 9,5360 | 21 |
| Tháng 11 2005 | 9,5614 | 9,4585 | 9,6325 | 22 |
| Tháng 12 2005 | 9,4316 | 9,3862 | 9,5163 | 21 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2005-12-30 | 9,3885 | 7,9584 |
| 2005-12-29 | 9,4104 | 7,9581 |
| 2005-12-28 | 9,4367 | 7,9194 |
| 2005-12-27 | 9,4753 | 7,9947 |
| 2005-12-23 | 9,4600 | 7,9771 |
| 2005-12-22 | 9,4327 | 7,9789 |
| 2005-12-21 | 9,4300 | 7,9431 |
| 2005-12-20 | 9,3887 | 7,8534 |
| 2005-12-19 | 9,4295 | 7,8730 |
| 2005-12-16 | 9,4790 | 7,9104 |
| 2005-12-15 | 9,4180 | 7,8490 |
| 2005-12-14 | 9,4400 | 7,8536 |
| 2005-12-13 | 9,4415 | 7,9174 |
| 2005-12-12 | 9,4405 | 7,9166 |
| 2005-12-09 | 9,4224 | 7,9952 |
| 2005-12-08 | 9,4217 | 8,0089 |
| 2005-12-07 | 9,3949 | 8,0230 |
| 2005-12-06 | 9,3862 | 7,9659 |
| 2005-12-05 | 9,4243 | 8,0091 |
| 2005-12-02 | 9,4260 | 8,0585 |
| 2005-12-01 | 9,5163 | 8,1024 |
| 2005-11-30 | 9,5272 | 8,0952 |
| 2005-11-29 | 9,5020 | 8,0573 |
| 2005-11-28 | 9,4585 | 8,0663 |
| 2005-11-25 | 9,4647 | 8,0462 |
| 2005-11-24 | 9,5110 | 8,0718 |
| 2005-11-23 | 9,5162 | 8,0810 |
| 2005-11-22 | 9,5426 | 8,1554 |
| 2005-11-21 | 9,5722 | 8,1045 |
| 2005-11-18 | 9,5675 | 8,1921 |
| 2005-11-17 | 9,6133 | 8,2221 |
| 2005-11-16 | 9,6126 | 8,2321 |
| 2005-11-15 | 9,6325 | 8,2562 |
| 2005-11-14 | 9,5458 | 8,1497 |
| 2005-11-11 | 9,5888 | 8,1977 |
| 2005-11-10 | 9,5918 | 8,1549 |
| 2005-11-09 | 9,5645 | 8,1483 |
| 2005-11-08 | 9,5525 | 8,1360 |
| 2005-11-07 | 9,6045 | 8,1229 |
| 2005-11-04 | 9,5915 | 8,0378 |
| 2005-11-03 | 9,6148 | 7,9851 |
| 2005-11-02 | 9,5973 | 8,0031 |
| 2005-11-01 | 9,5780 | 7,9763 |
| 2005-10-31 | 9,5360 | 7,9315 |
| 2005-10-28 | 9,5295 | 7,8510 |
| 2005-10-27 | 9,5045 | 7,8355 |
| 2005-10-26 | 9,4930 | 7,8721 |
| 2005-10-25 | 9,4880 | 7,8955 |
| 2005-10-24 | 9,5297 | 7,9787 |
| 2005-10-21 | 9,4900 | 7,9004 |
| 2005-10-20 | 9,4650 | 7,9185 |
| 2005-10-19 | 9,4695 | 7,9243 |
| 2005-10-18 | 9,4712 | 7,9343 |
| 2005-10-17 | 9,4630 | 7,8714 |
| 2005-10-14 | 9,4369 | 7,8647 |
| 2005-10-13 | 9,3720 | 7,8230 |
| 2005-10-12 | 9,3507 | 7,7871 |
| 2005-10-11 | 9,3353 | 7,7652 |
| 2005-10-10 | 9,3537 | 7,7380 |
| 2005-10-07 | 9,3375 | 7,6890 |
| 2005-10-06 | 9,3108 | 7,7198 |
| 2005-10-05 | 9,3014 | 7,7856 |
| 2005-10-04 | 9,3210 | 7,8078 |
| 2005-10-03 | 9,3086 | 7,8007 |
| 2005-09-30 | 9,3267 | 7,7451 |
| 2005-09-29 | 9,3715 | 7,7688 |
| 2005-09-28 | 9,3887 | 7,7999 |
| 2005-09-27 | 9,3875 | 7,8197 |
| 2005-09-26 | 9,3570 | 7,7774 |
| 2005-09-23 | 9,3683 | 7,7309 |
| 2005-09-22 | 9,3615 | 7,6583 |
| 2005-09-21 | 9,3345 | 7,6356 |
| 2005-09-20 | 9,3393 | 7,6841 |
| 2005-09-19 | 9,3300 | 7,6860 |
| 2005-09-16 | 9,3305 | 7,6211 |
| 2005-09-15 | 9,3160 | 7,6217 |
| 2005-09-14 | 9,3330 | 7,5792 |
| 2005-09-13 | 9,3090 | 7,5831 |
| 2005-09-12 | 9,2834 | 7,5395 |
| 2005-09-09 | 9,3370 | 7,5207 |
| 2005-09-08 | 9,3200 | 7,5052 |
| 2005-09-07 | 9,3280 | 7,4918 |
| 2005-09-06 | 9,3124 | 7,4601 |
| 2005-09-05 | 9,2940 | 7,4127 |
| 2005-09-02 | 9,2905 | 7,4081 |
| 2005-09-01 | 9,3325 | 7,5335 |
| 2005-08-31 | 9,3401 | 7,6571 |
| 2005-08-30 | 9,3386 | 7,6665 |
| 2005-08-29 | 9,3193 | 7,5834 |
| 2005-08-26 | 9,3291 | 7,5803 |
| 2005-08-25 | 9,3313 | 7,6037 |
| 2005-08-24 | 9,3333 | 7,6434 |
| 2005-08-23 | 9,3674 | 7,6575 |
| 2005-08-22 | 9,3658 | 7,6574 |
| 2005-08-19 | 9,3425 | 7,6685 |
| 2005-08-18 | 9,3233 | 7,6339 |
| 2005-08-17 | 9,3309 | 7,5886 |
| 2005-08-16 | 9,3084 | 7,5598 |
| 2005-08-15 | 9,3064 | 7,5209 |
| 2005-08-12 | 9,3016 | 7,4670 |
| 2005-08-11 | 9,3223 | 7,5150 |
| 2005-08-10 | 9,3545 | 7,5580 |
| 2005-08-09 | 9,3590 | 7,5677 |
| 2005-08-08 | 9,3242 | 7,5378 |
| 2005-08-05 | 9,3338 | 7,5358 |
| 2005-08-04 | 9,3385 | 7,5806 |
| 2005-08-03 | 9,3803 | 7,6213 |
| 2005-08-02 | 9,3721 | 7,6714 |
| 2005-08-01 | 9,3930 | 7,6872 |
| 2005-07-29 | 9,4048 | 7,7771 |
| 2005-07-28 | 9,4000 | 7,7686 |
| 2005-07-27 | 9,4385 | 7,8720 |
| 2005-07-26 | 9,4493 | 7,8830 |
| 2005-07-25 | 9,4210 | 7,8085 |
| 2005-07-22 | 9,4528 | 7,7846 |
| 2005-07-21 | 9,4570 | 7,7599 |
| 2005-07-20 | 9,4220 | 7,8107 |
| 2005-07-19 | 9,4254 | 7,8775 |
| 2005-07-18 | 9,3730 | 7,7758 |
| 2005-07-15 | 9,4148 | 7,7982 |
| 2005-07-14 | 9,3809 | 7,7740 |
| 2005-07-13 | 9,3855 | 7,7031 |
| 2005-07-12 | 9,4560 | 7,7725 |
| 2005-07-11 | 9,4744 | 7,8914 |
| 2005-07-08 | 9,4296 | 7,9214 |
| 2005-07-07 | 9,4287 | 7,8855 |
| 2005-07-06 | 9,3693 | 7,8648 |
| 2005-07-05 | 9,4352 | 7,9401 |
| 2005-07-04 | 9,4740 | 7,9654 |
| 2005-07-01 | 9,4866 | 7,8486 |
| 2005-06-30 | 9,4259 | 7,7952 |
| 2005-06-29 | 9,4333 | 7,8259 |
| 2005-06-28 | 9,3930 | 7,7660 |
| 2005-06-27 | 9,3723 | 7,7049 |
| 2005-06-24 | 9,4015 | 7,7814 |
| 2005-06-23 | 9,3735 | 7,7685 |
| 2005-06-22 | 9,2711 | 7,6551 |
| 2005-06-21 | 9,2373 | 7,6392 |
| 2005-06-20 | 9,2273 | 7,5572 |
| 2005-06-17 | 9,2403 | 7,5883 |
| 2005-06-16 | 9,2750 | 7,6558 |
| 2005-06-15 | 9,2640 | 7,6759 |
| 2005-06-14 | 9,2835 | 7,6660 |
| 2005-06-13 | 9,2665 | 7,6824 |
| 2005-06-10 | 9,2228 | 7,5417 |
| 2005-06-09 | 9,2010 | 7,5178 |
| 2005-06-08 | 9,1930 | 7,4594 |
| 2005-06-07 | 9,1304 | 7,4322 |
| 2005-06-06 | 9,1357 | 7,4443 |
| 2005-06-03 | 9,1410 | 7,4384 |
| 2005-06-02 | 9,1528 | 7,4638 |
| 2005-06-01 | 9,1400 | 7,4746 |
| 2005-05-31 | 9,1608 | 7,4291 |
| 2005-05-30 | 9,1768 | 7,3579 |
| 2005-05-27 | 9,1975 | 7,3281 |
| 2005-05-26 | 9,2000 | 7,3465 |
| 2005-05-25 | 9,1783 | 7,3052 |
| 2005-05-24 | 9,1812 | 7,2768 |
| 2005-05-23 | 9,1800 | 7,3159 |
| 2005-05-20 | 9,1885 | 7,2884 |
| 2005-05-19 | 9,1910 | 7,2702 |
| 2005-05-18 | 9,2162 | 7,3023 |
| 2005-05-17 | 9,2260 | 7,3014 |
| 2005-05-16 | 9,2240 | 7,3114 |
| 2005-05-13 | 9,2067 | 7,2867 |
| 2005-05-12 | 9,2105 | 7,2120 |
| 2005-05-11 | 9,2008 | 7,1424 |
| 2005-05-10 | 9,2005 | 7,1577 |
| 2005-05-09 | 9,1823 | 7,1602 |
| 2005-05-06 | 9,1633 | 7,0775 |
| 2005-05-05 | 9,1680 | 7,0774 |
| 2005-05-04 | 9,1718 | 7,0808 |
| 2005-05-03 | 9,2249 | 7,1756 |
| 2005-05-02 | 9,1994 | 7,1518 |
| 2005-04-29 | 9,1805 | 7,0854 |
| 2005-04-28 | 9,1413 | 7,0835 |
| 2005-04-27 | 9,1403 | 7,0745 |
| 2005-04-26 | 9,1453 | 7,0451 |
| 2005-04-25 | 9,1523 | 7,0587 |
| 2005-04-22 | 9,1704 | 7,0126 |
| 2005-04-21 | 9,1855 | 7,0344 |
| 2005-04-20 | 9,1923 | 7,0444 |
| 2005-04-19 | 9,2005 | 7,0795 |
| 2005-04-18 | 9,1770 | 7,0772 |
| 2005-04-15 | 9,1785 | 7,1328 |
| 2005-04-14 | 9,1680 | 7,1513 |
| 2005-04-13 | 9,1515 | 7,0821 |
| 2005-04-12 | 9,1578 | 7,0526 |
| 2005-04-11 | 9,1703 | 7,0698 |
| 2005-04-08 | 9,1597 | 7,1454 |
| 2005-04-07 | 9,1478 | 7,0787 |
| 2005-04-06 | 9,1612 | 7,1238 |
| 2005-04-05 | 9,1765 | 7,1635 |
| 2005-04-04 | 9,1818 | 7,1271 |
| 2005-04-01 | 9,1687 | 7,0752 |
| 2005-03-31 | 9,1430 | 7,0526 |
| 2005-03-30 | 9,1325 | 7,0559 |
| 2005-03-29 | 9,1197 | 7,0553 |
| 2005-03-24 | 9,1087 | 7,0164 |
| 2005-03-23 | 9,1114 | 6,9819 |
| 2005-03-22 | 9,1392 | 6,9368 |
| 2005-03-21 | 9,1371 | 6,9226 |
| 2005-03-18 | 9,1144 | 6,8638 |
| 2005-03-17 | 9,1023 | 6,8039 |
| 2005-03-16 | 9,0900 | 6,7973 |
| 2005-03-15 | 9,0958 | 6,7965 |
| 2005-03-14 | 9,0750 | 6,7866 |
| 2005-03-11 | 9,0630 | 6,7554 |
| 2005-03-10 | 9,0693 | 6,7636 |
| 2005-03-09 | 9,0530 | 6,7833 |
| 2005-03-08 | 9,0499 | 6,8322 |
| 2005-03-07 | 9,0365 | 6,8474 |
| 2005-03-04 | 9,0555 | 6,9047 |
| 2005-03-03 | 9,0464 | 6,8825 |
| 2005-03-02 | 9,0627 | 6,9176 |
| 2005-03-01 | 9,0517 | 6,8490 |
| 2005-02-28 | 9,0576 | 6,8323 |
| 2005-02-25 | 9,0724 | 6,8913 |
| 2005-02-24 | 9,0734 | 6,8427 |
| 2005-02-23 | 9,0980 | 6,8909 |
| 2005-02-22 | 9,0993 | 6,8971 |
| 2005-02-21 | 9,1200 | 6,9858 |
| 2005-02-18 | 9,0914 | 6,9725 |
| 2005-02-17 | 9,1048 | 6,9817 |
| 2005-02-16 | 9,0761 | 6,9602 |
| 2005-02-15 | 9,0706 | 6,9688 |
| 2005-02-14 | 9,0972 | 7,0157 |
| 2005-02-11 | 9,0975 | 7,0770 |
| 2005-02-10 | 9,0910 | 7,1151 |
| 2005-02-09 | 9,0755 | 7,1113 |
| 2005-02-08 | 9,0883 | 7,1203 |
| 2005-02-07 | 9,0723 | 7,0635 |
| 2005-02-04 | 9,0853 | 7,0113 |
| 2005-02-03 | 9,0633 | 6,9712 |
| 2005-02-02 | 9,0763 | 6,9492 |
| 2005-02-01 | 9,0945 | 6,9813 |
| 2005-01-31 | 9,1057 | 6,9856 |
| 2005-01-28 | 9,0875 | 6,9716 |
| 2005-01-27 | 9,0780 | 6,9691 |
| 2005-01-26 | 9,0725 | 6,9762 |
| 2005-01-25 | 9,0701 | 6,9636 |
| 2005-01-24 | 9,0615 | 6,9357 |
| 2005-01-21 | 9,0570 | 6,9868 |
| 2005-01-20 | 9,0217 | 6,9741 |
| 2005-01-19 | 9,0295 | 6,9017 |
| 2005-01-18 | 9,0350 | 6,9181 |
| 2005-01-17 | 9,0432 | 6,9111 |
| 2005-01-14 | 9,0483 | 6,9118 |
| 2005-01-13 | 9,0481 | 6,8380 |
| 2005-01-12 | 9,0550 | 6,8917 |
| 2005-01-11 | 9,0280 | 6,8691 |
| 2005-01-10 | 9,0430 | 6,9015 |
| 2005-01-07 | 9,0298 | 6,8408 |
| 2005-01-06 | 9,0339 | 6,8527 |
| 2005-01-05 | 9,0373 | 6,8340 |
| 2005-01-04 | 9,0385 | 6,7628 |
| 2005-01-03 | 8,9758 | 6,6453 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.