Tỷ giá Krona Thụy Điển năm 2004
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm9,1243
Cao nhất · 25 tháng 3, 20049,2810
Thấp nhất · 6 tháng 12, 20048,8992
Đầu năm → cuối năm-0,32 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 9,1368 | 9,0500 | 9,1940 | 21 |
| Tháng 2 2004 | 9,1763 | 9,1062 | 9,2337 | 20 |
| Tháng 3 2004 | 9,2346 | 9,1652 | 9,2810 | 23 |
| Tháng 4 2004 | 9,1653 | 9,1083 | 9,2340 | 20 |
| Tháng 5 2004 | 9,1277 | 9,0735 | 9,1920 | 21 |
| Tháng 6 2004 | 9,1430 | 9,0925 | 9,1794 | 22 |
| Tháng 7 2004 | 9,1962 | 9,1615 | 9,2357 | 22 |
| Tháng 8 2004 | 9,1861 | 9,1222 | 9,2389 | 22 |
| Tháng 9 2004 | 9,0920 | 9,0390 | 9,1370 | 22 |
| Tháng 10 2004 | 9,0620 | 9,0238 | 9,1078 | 21 |
| Tháng 11 2004 | 8,9980 | 8,9210 | 9,1160 | 22 |
| Tháng 12 2004 | 8,9819 | 8,8992 | 9,0350 | 23 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2004-12-31 | 9,0206 | 6,6226 |
| 2004-12-30 | 9,0155 | 6,6271 |
| 2004-12-29 | 8,9883 | 6,6052 |
| 2004-12-28 | 8,9870 | 6,5921 |
| 2004-12-27 | 9,0292 | 6,6749 |
| 2004-12-24 | 9,0350 | 6,6718 |
| 2004-12-23 | 9,0275 | 6,7089 |
| 2004-12-22 | 9,0245 | 6,7428 |
| 2004-12-21 | 8,9695 | 6,6967 |
| 2004-12-20 | 8,9630 | 6,6998 |
| 2004-12-17 | 8,9980 | 6,7838 |
| 2004-12-16 | 8,9615 | 6,6872 |
| 2004-12-15 | 8,9963 | 6,7222 |
| 2004-12-14 | 8,9573 | 6,7262 |
| 2004-12-13 | 8,9675 | 6,7587 |
| 2004-12-10 | 9,0140 | 6,8334 |
| 2004-12-09 | 8,9940 | 6,7599 |
| 2004-12-08 | 8,9627 | 6,7389 |
| 2004-12-07 | 8,9065 | 6,6190 |
| 2004-12-06 | 8,8992 | 6,6239 |
| 2004-12-03 | 8,9510 | 6,7301 |
| 2004-12-02 | 8,9755 | 6,7414 |
| 2004-12-01 | 8,9396 | 6,7245 |
| 2004-11-30 | 8,9238 | 6,7121 |
| 2004-11-29 | 8,9210 | 6,7344 |
| 2004-11-26 | 8,9214 | 6,7392 |
| 2004-11-25 | 8,9260 | 6,7555 |
| 2004-11-24 | 8,9270 | 6,7907 |
| 2004-11-23 | 8,9465 | 6,8351 |
| 2004-11-22 | 8,9569 | 6,8725 |
| 2004-11-19 | 8,9695 | 6,8890 |
| 2004-11-18 | 8,9645 | 6,8831 |
| 2004-11-17 | 8,9710 | 6,8870 |
| 2004-11-16 | 8,9625 | 6,9096 |
| 2004-11-15 | 8,9613 | 6,9173 |
| 2004-11-12 | 8,9663 | 6,9393 |
| 2004-11-11 | 9,0233 | 7,0002 |
| 2004-11-10 | 9,0665 | 6,9866 |
| 2004-11-09 | 9,1160 | 7,0606 |
| 2004-11-08 | 9,0886 | 7,0362 |
| 2004-11-05 | 9,1080 | 7,0846 |
| 2004-11-04 | 9,0793 | 7,0524 |
| 2004-11-03 | 9,0630 | 7,1060 |
| 2004-11-02 | 9,0422 | 7,1170 |
| 2004-11-01 | 9,0525 | 7,1011 |
| 2004-10-29 | 9,0530 | 7,1076 |
| 2004-10-28 | 9,0426 | 7,1140 |
| 2004-10-27 | 9,0238 | 7,0543 |
| 2004-10-26 | 9,0427 | 7,0735 |
| 2004-10-25 | 9,0775 | 7,0962 |
| 2004-10-22 | 9,0940 | 7,2140 |
| 2004-10-21 | 9,0789 | 7,2020 |
| 2004-10-20 | 9,0734 | 7,2068 |
| 2004-10-19 | 9,0817 | 7,2601 |
| 2004-10-18 | 9,0985 | 7,2940 |
| 2004-10-15 | 9,1078 | 7,3367 |
| 2004-10-14 | 9,0916 | 7,3456 |
| 2004-10-13 | 9,0633 | 7,3884 |
| 2004-10-12 | 9,0578 | 7,3569 |
| 2004-10-11 | 9,0515 | 7,3043 |
| 2004-10-08 | 9,0680 | 7,3634 |
| 2004-10-07 | 9,0463 | 7,3541 |
| 2004-10-06 | 9,0353 | 7,3565 |
| 2004-10-05 | 9,0400 | 7,3472 |
| 2004-10-04 | 9,0448 | 7,3505 |
| 2004-10-01 | 9,0288 | 7,2737 |
| 2004-09-30 | 9,0588 | 7,3002 |
| 2004-09-29 | 9,0526 | 7,3461 |
| 2004-09-28 | 9,0558 | 7,3415 |
| 2004-09-27 | 9,0484 | 7,3840 |
| 2004-09-24 | 9,0390 | 7,3434 |
| 2004-09-23 | 9,0539 | 7,3519 |
| 2004-09-22 | 9,0536 | 7,3937 |
| 2004-09-21 | 9,0573 | 7,3781 |
| 2004-09-20 | 9,0816 | 7,4857 |
| 2004-09-17 | 9,1091 | 7,4597 |
| 2004-09-16 | 9,1270 | 7,5070 |
| 2004-09-15 | 9,1175 | 7,4502 |
| 2004-09-14 | 9,1003 | 7,4367 |
| 2004-09-13 | 9,0915 | 7,4301 |
| 2004-09-10 | 9,0981 | 7,4459 |
| 2004-09-09 | 9,1171 | 7,4785 |
| 2004-09-08 | 9,1010 | 7,5596 |
| 2004-09-07 | 9,1335 | 7,5615 |
| 2004-09-06 | 9,1318 | 7,5651 |
| 2004-09-03 | 9,1370 | 7,5047 |
| 2004-09-02 | 9,1211 | 7,4935 |
| 2004-09-01 | 9,1370 | 7,5090 |
| 2004-08-31 | 9,1263 | 7,5355 |
| 2004-08-30 | 9,1222 | 7,5722 |
| 2004-08-27 | 9,1226 | 7,5487 |
| 2004-08-26 | 9,1405 | 7,5541 |
| 2004-08-25 | 9,1546 | 7,5777 |
| 2004-08-24 | 9,1613 | 7,5470 |
| 2004-08-23 | 9,1783 | 7,4925 |
| 2004-08-20 | 9,1985 | 7,4827 |
| 2004-08-19 | 9,2185 | 7,4589 |
| 2004-08-18 | 9,2187 | 7,4760 |
| 2004-08-17 | 9,2324 | 7,4829 |
| 2004-08-16 | 9,2389 | 7,4888 |
| 2004-08-13 | 9,2198 | 7,5455 |
| 2004-08-12 | 9,2020 | 7,5082 |
| 2004-08-11 | 9,2000 | 7,5206 |
| 2004-08-10 | 9,1823 | 7,4781 |
| 2004-08-09 | 9,1978 | 7,5102 |
| 2004-08-06 | 9,1821 | 7,6112 |
| 2004-08-05 | 9,1803 | 7,6236 |
| 2004-08-04 | 9,1938 | 7,6724 |
| 2004-08-03 | 9,2092 | 7,6603 |
| 2004-08-02 | 9,2140 | 7,6433 |
| 2004-07-30 | 9,2357 | 7,6715 |
| 2004-07-29 | 9,2274 | 7,6729 |
| 2004-07-28 | 9,2105 | 7,6537 |
| 2004-07-27 | 9,2033 | 7,5635 |
| 2004-07-26 | 9,2030 | 7,5664 |
| 2004-07-23 | 9,1906 | 7,5388 |
| 2004-07-22 | 9,1923 | 7,4929 |
| 2004-07-21 | 9,1815 | 7,4671 |
| 2004-07-20 | 9,2091 | 7,4357 |
| 2004-07-19 | 9,1975 | 7,4102 |
| 2004-07-16 | 9,1981 | 7,4460 |
| 2004-07-15 | 9,1955 | 7,4313 |
| 2004-07-14 | 9,2120 | 7,4404 |
| 2004-07-13 | 9,2048 | 7,4400 |
| 2004-07-12 | 9,2002 | 7,4213 |
| 2004-07-09 | 9,1845 | 7,4236 |
| 2004-07-08 | 9,1755 | 7,4308 |
| 2004-07-07 | 9,1813 | 7,4300 |
| 2004-07-06 | 9,1885 | 7,4649 |
| 2004-07-05 | 9,1859 | 7,4755 |
| 2004-07-02 | 9,1785 | 7,5556 |
| 2004-07-01 | 9,1615 | 7,5292 |
| 2004-06-30 | 9,1451 | 7,5237 |
| 2004-06-29 | 9,1275 | 7,5006 |
| 2004-06-28 | 9,1493 | 7,4945 |
| 2004-06-25 | 9,1488 | 7,5373 |
| 2004-06-24 | 9,1688 | 7,5638 |
| 2004-06-23 | 9,1635 | 7,5813 |
| 2004-06-22 | 9,1620 | 7,5775 |
| 2004-06-21 | 9,1453 | 7,5506 |
| 2004-06-18 | 9,1485 | 7,5972 |
| 2004-06-17 | 9,1495 | 7,5961 |
| 2004-06-16 | 9,1458 | 7,5848 |
| 2004-06-15 | 9,1495 | 7,5923 |
| 2004-06-14 | 9,1794 | 7,6489 |
| 2004-06-11 | 9,1589 | 7,6286 |
| 2004-06-10 | 9,1475 | 7,5900 |
| 2004-06-09 | 9,0925 | 7,4792 |
| 2004-06-08 | 9,1040 | 7,4052 |
| 2004-06-07 | 9,1333 | 7,4140 |
| 2004-06-04 | 9,1467 | 7,4955 |
| 2004-06-03 | 9,1475 | 7,4820 |
| 2004-06-02 | 9,1310 | 7,4381 |
| 2004-06-01 | 9,1020 | 7,4417 |
| 2004-05-31 | 9,0893 | 7,4515 |
| 2004-05-28 | 9,1150 | 7,4432 |
| 2004-05-27 | 9,0870 | 7,4698 |
| 2004-05-26 | 9,1106 | 7,5257 |
| 2004-05-25 | 9,1262 | 7,5654 |
| 2004-05-24 | 9,0970 | 7,6011 |
| 2004-05-21 | 9,1051 | 7,5680 |
| 2004-05-20 | 9,0735 | 7,6107 |
| 2004-05-19 | 9,1243 | 7,6106 |
| 2004-05-18 | 9,1620 | 7,6458 |
| 2004-05-17 | 9,1920 | 7,6453 |
| 2004-05-14 | 9,1640 | 7,7648 |
| 2004-05-13 | 9,1415 | 7,7320 |
| 2004-05-12 | 9,1698 | 7,7337 |
| 2004-05-11 | 9,1703 | 7,7688 |
| 2004-05-10 | 9,1259 | 7,7057 |
| 2004-05-07 | 9,1028 | 7,5398 |
| 2004-05-06 | 9,1060 | 7,5157 |
| 2004-05-05 | 9,1389 | 7,5366 |
| 2004-05-04 | 9,1383 | 7,5767 |
| 2004-05-03 | 9,1425 | 7,6487 |
| 2004-04-30 | 9,1483 | 7,6574 |
| 2004-04-29 | 9,1188 | 7,7108 |
| 2004-04-28 | 9,1163 | 7,6563 |
| 2004-04-27 | 9,1142 | 7,6674 |
| 2004-04-26 | 9,1083 | 7,6857 |
| 2004-04-23 | 9,1375 | 7,6883 |
| 2004-04-22 | 9,1432 | 7,7008 |
| 2004-04-21 | 9,1585 | 7,7378 |
| 2004-04-20 | 9,1688 | 7,6881 |
| 2004-04-19 | 9,2088 | 7,6460 |
| 2004-04-16 | 9,2072 | 7,7164 |
| 2004-04-15 | 9,1868 | 7,7122 |
| 2004-04-14 | 9,1755 | 7,6950 |
| 2004-04-13 | 9,1363 | 7,6295 |
| 2004-04-08 | 9,1645 | 7,5765 |
| 2004-04-07 | 9,1615 | 7,5709 |
| 2004-04-06 | 9,2018 | 7,6111 |
| 2004-04-05 | 9,1930 | 7,6240 |
| 2004-04-02 | 9,2231 | 7,4875 |
| 2004-04-01 | 9,2340 | 7,4951 |
| 2004-03-31 | 9,2581 | 7,5737 |
| 2004-03-30 | 9,2596 | 7,5979 |
| 2004-03-29 | 9,2665 | 7,6469 |
| 2004-03-26 | 9,2665 | 7,6123 |
| 2004-03-25 | 9,2810 | 7,6500 |
| 2004-03-24 | 9,2414 | 7,5774 |
| 2004-03-23 | 9,2272 | 7,5165 |
| 2004-03-22 | 9,2185 | 7,4626 |
| 2004-03-19 | 9,2713 | 7,5108 |
| 2004-03-18 | 9,2493 | 7,5437 |
| 2004-03-17 | 9,2438 | 7,5453 |
| 2004-03-16 | 9,2380 | 7,4802 |
| 2004-03-15 | 9,2563 | 7,5389 |
| 2004-03-12 | 9,2376 | 7,5501 |
| 2004-03-11 | 9,2070 | 7,5122 |
| 2004-03-10 | 9,1748 | 7,4598 |
| 2004-03-09 | 9,1653 | 7,4147 |
| 2004-03-08 | 9,1652 | 7,4176 |
| 2004-03-05 | 9,2000 | 7,5459 |
| 2004-03-04 | 9,2151 | 7,5863 |
| 2004-03-03 | 9,2550 | 7,6217 |
| 2004-03-02 | 9,2481 | 7,4569 |
| 2004-03-01 | 9,2510 | 7,4103 |
| 2004-02-27 | 9,2315 | 7,4340 |
| 2004-02-26 | 9,2191 | 7,4085 |
| 2004-02-25 | 9,2337 | 7,3115 |
| 2004-02-24 | 9,1983 | 7,3031 |
| 2004-02-23 | 9,1975 | 7,3135 |
| 2004-02-20 | 9,1866 | 7,2547 |
| 2004-02-19 | 9,1800 | 7,2147 |
| 2004-02-18 | 9,1956 | 7,1706 |
| 2004-02-17 | 9,1935 | 7,1500 |
| 2004-02-16 | 9,1719 | 7,1987 |
| 2004-02-13 | 9,1462 | 7,1365 |
| 2004-02-12 | 9,1567 | 7,1526 |
| 2004-02-11 | 9,1118 | 7,1860 |
| 2004-02-10 | 9,1260 | 7,1498 |
| 2004-02-09 | 9,1062 | 7,1629 |
| 2004-02-06 | 9,1175 | 7,2771 |
| 2004-02-05 | 9,1759 | 7,2923 |
| 2004-02-04 | 9,1838 | 7,3330 |
| 2004-02-03 | 9,1767 | 7,2918 |
| 2004-02-02 | 9,2182 | 7,3976 |
| 2004-01-30 | 9,1940 | 7,4241 |
| 2004-01-29 | 9,1640 | 7,3500 |
| 2004-01-28 | 9,1255 | 7,2638 |
| 2004-01-27 | 9,1591 | 7,3173 |
| 2004-01-26 | 9,1513 | 7,2774 |
| 2004-01-23 | 9,1436 | 7,2042 |
| 2004-01-22 | 9,1060 | 7,1644 |
| 2004-01-21 | 9,1639 | 7,2689 |
| 2004-01-20 | 9,1631 | 7,3094 |
| 2004-01-19 | 9,1760 | 7,4161 |
| 2004-01-16 | 9,1902 | 7,3563 |
| 2004-01-15 | 9,1640 | 7,2529 |
| 2004-01-14 | 9,1755 | 7,2294 |
| 2004-01-13 | 9,1342 | 7,1646 |
| 2004-01-12 | 9,1115 | 7,1028 |
| 2004-01-09 | 9,1119 | 7,1539 |
| 2004-01-08 | 9,0872 | 7,1927 |
| 2004-01-07 | 9,1053 | 7,1814 |
| 2004-01-06 | 9,1278 | 7,1557 |
| 2004-01-05 | 9,0680 | 7,1644 |
| 2004-01-02 | 9,0500 | 7,1871 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.