Tỷ giá Krona Thụy Điển năm 2003
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,1242
Cao nhất · 19 tháng 8, 20039,3148
Thấp nhất · 25 tháng 9, 20038,8848
Đầu năm → cuối năm-0,51 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 9,1733 | 9,0670 | 9,2535 | 22 |
| Tháng 2 2003 | 9,1455 | 9,0996 | 9,2489 | 20 |
| Tháng 3 2003 | 9,2265 | 9,1640 | 9,3133 | 21 |
| Tháng 4 2003 | 9,1541 | 9,1095 | 9,2468 | 20 |
| Tháng 5 2003 | 9,1559 | 9,0833 | 9,1984 | 21 |
| Tháng 6 2003 | 9,1182 | 9,0675 | 9,2488 | 21 |
| Tháng 7 2003 | 9,1856 | 9,1255 | 9,2763 | 23 |
| Tháng 8 2003 | 9,2378 | 9,1997 | 9,3148 | 21 |
| Tháng 9 2003 | 9,0682 | 8,8848 | 9,1810 | 22 |
| Tháng 10 2003 | 9,0105 | 8,9420 | 9,0850 | 23 |
| Tháng 11 2003 | 8,9939 | 8,9525 | 9,0730 | 20 |
| Tháng 12 2003 | 9,0228 | 8,9327 | 9,1085 | 21 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2003-12-31 | 9,0800 | 7,1892 |
| 2003-12-30 | 9,0770 | 7,2639 |
| 2003-12-29 | 9,0891 | 7,2719 |
| 2003-12-24 | 9,0905 | 7,3269 |
| 2003-12-23 | 9,1036 | 7,3464 |
| 2003-12-22 | 9,0927 | 7,3128 |
| 2003-12-19 | 9,1085 | 7,3349 |
| 2003-12-18 | 9,0825 | 7,3228 |
| 2003-12-17 | 9,0330 | 7,3219 |
| 2003-12-16 | 9,0400 | 7,3264 |
| 2003-12-15 | 8,9920 | 7,3524 |
| 2003-12-12 | 8,9655 | 7,3164 |
| 2003-12-11 | 8,9817 | 7,3699 |
| 2003-12-10 | 8,9370 | 7,3021 |
| 2003-12-09 | 8,9398 | 7,2930 |
| 2003-12-08 | 8,9327 | 7,3111 |
| 2003-12-05 | 8,9523 | 7,4066 |
| 2003-12-04 | 8,9630 | 7,4234 |
| 2003-12-03 | 8,9870 | 7,4260 |
| 2003-12-02 | 9,0117 | 7,5254 |
| 2003-12-01 | 9,0187 | 7,5037 |
| 2003-11-28 | 9,0475 | 7,5434 |
| 2003-11-27 | 9,0373 | 7,5931 |
| 2003-11-26 | 8,9955 | 7,6053 |
| 2003-11-25 | 8,9847 | 7,6362 |
| 2003-11-24 | 8,9620 | 7,5801 |
| 2003-11-21 | 8,9625 | 7,5321 |
| 2003-11-20 | 8,9740 | 7,5355 |
| 2003-11-19 | 8,9969 | 7,5541 |
| 2003-11-18 | 8,9665 | 7,6129 |
| 2003-11-17 | 8,9665 | 7,5974 |
| 2003-11-14 | 8,9570 | 7,6133 |
| 2003-11-13 | 8,9525 | 7,6648 |
| 2003-11-12 | 8,9777 | 7,7394 |
| 2003-11-11 | 8,9880 | 7,8177 |
| 2003-11-10 | 8,9757 | 7,8165 |
| 2003-11-07 | 8,9690 | 7,8510 |
| 2003-11-06 | 9,0030 | 7,8636 |
| 2003-11-05 | 9,0338 | 7,8740 |
| 2003-11-04 | 9,0548 | 7,8957 |
| 2003-11-03 | 9,0730 | 7,8290 |
| 2003-10-31 | 9,0474 | 7,7847 |
| 2003-10-30 | 9,0152 | 7,6817 |
| 2003-10-29 | 9,0285 | 7,7272 |
| 2003-10-28 | 9,0377 | 7,7424 |
| 2003-10-27 | 9,0705 | 7,7209 |
| 2003-10-24 | 9,0505 | 7,6823 |
| 2003-10-23 | 9,0355 | 7,6663 |
| 2003-10-22 | 9,0255 | 7,7181 |
| 2003-10-21 | 9,0435 | 7,7807 |
| 2003-10-20 | 9,0645 | 7,7947 |
| 2003-10-17 | 8,9860 | 7,7606 |
| 2003-10-16 | 8,9420 | 7,6987 |
| 2003-10-15 | 8,9634 | 7,6814 |
| 2003-10-14 | 8,9590 | 7,7007 |
| 2003-10-13 | 9,0060 | 7,7053 |
| 2003-10-10 | 9,0020 | 7,6366 |
| 2003-10-09 | 8,9784 | 7,6166 |
| 2003-10-08 | 8,9845 | 7,6263 |
| 2003-10-07 | 8,9682 | 7,6208 |
| 2003-10-06 | 8,9710 | 7,7476 |
| 2003-10-03 | 8,9883 | 7,6915 |
| 2003-10-02 | 8,9880 | 7,6873 |
| 2003-10-01 | 9,0850 | 7,7843 |
| 2003-09-30 | 8,9625 | 7,6918 |
| 2003-09-29 | 8,9038 | 7,8015 |
| 2003-09-26 | 8,9340 | 7,7775 |
| 2003-09-25 | 8,8848 | 7,7306 |
| 2003-09-24 | 8,9385 | 7,7957 |
| 2003-09-23 | 9,0300 | 7,8768 |
| 2003-09-22 | 9,0630 | 7,9029 |
| 2003-09-19 | 9,0375 | 7,9893 |
| 2003-09-18 | 9,0318 | 7,9998 |
| 2003-09-17 | 9,0783 | 8,0969 |
| 2003-09-16 | 9,1464 | 8,1410 |
| 2003-09-15 | 9,1420 | 8,1039 |
| 2003-09-12 | 9,0950 | 8,1409 |
| 2003-09-11 | 9,0840 | 8,0984 |
| 2003-09-10 | 9,1555 | 8,1950 |
| 2003-09-09 | 9,1328 | 8,2019 |
| 2003-09-08 | 9,1285 | 8,2454 |
| 2003-09-05 | 9,1200 | 8,3494 |
| 2003-09-04 | 9,1300 | 8,4396 |
| 2003-09-03 | 9,1490 | 8,4847 |
| 2003-09-02 | 9,1810 | 8,4625 |
| 2003-09-01 | 9,1713 | 8,3642 |
| 2003-08-29 | 9,2300 | 8,4470 |
| 2003-08-28 | 9,2200 | 8,5150 |
| 2003-08-27 | 9,2670 | 8,4964 |
| 2003-08-26 | 9,2780 | 8,5780 |
| 2003-08-25 | 9,2435 | 8,4896 |
| 2003-08-22 | 9,2089 | 8,4532 |
| 2003-08-21 | 9,2093 | 8,3652 |
| 2003-08-20 | 9,2533 | 8,3296 |
| 2003-08-19 | 9,3148 | 8,4183 |
| 2003-08-18 | 9,2411 | 8,2598 |
| 2003-08-15 | 9,2322 | 8,2086 |
| 2003-08-14 | 9,2273 | 8,1875 |
| 2003-08-13 | 9,2467 | 8,1996 |
| 2003-08-12 | 9,2671 | 8,1923 |
| 2003-08-11 | 9,2355 | 8,1766 |
| 2003-08-08 | 9,2020 | 8,1247 |
| 2003-08-07 | 9,2085 | 8,1111 |
| 2003-08-06 | 9,1997 | 8,0756 |
| 2003-08-05 | 9,2200 | 8,1355 |
| 2003-08-04 | 9,2597 | 8,1894 |
| 2003-08-01 | 9,2302 | 8,2641 |
| 2003-07-31 | 9,1880 | 8,1180 |
| 2003-07-30 | 9,1780 | 8,0368 |
| 2003-07-29 | 9,1840 | 8,0126 |
| 2003-07-28 | 9,1666 | 7,9786 |
| 2003-07-25 | 9,1925 | 8,0095 |
| 2003-07-24 | 9,1977 | 8,0210 |
| 2003-07-23 | 9,2440 | 8,1081 |
| 2003-07-22 | 9,2718 | 8,1740 |
| 2003-07-21 | 9,2763 | 8,2208 |
| 2003-07-18 | 9,2374 | 8,2440 |
| 2003-07-17 | 9,2037 | 8,1949 |
| 2003-07-16 | 9,1542 | 8,2189 |
| 2003-07-15 | 9,1465 | 8,0807 |
| 2003-07-14 | 9,1323 | 8,0824 |
| 2003-07-11 | 9,1350 | 8,0734 |
| 2003-07-10 | 9,1255 | 8,0458 |
| 2003-07-09 | 9,1430 | 8,0520 |
| 2003-07-08 | 9,1575 | 8,0854 |
| 2003-07-07 | 9,2020 | 8,1004 |
| 2003-07-04 | 9,1783 | 8,0048 |
| 2003-07-03 | 9,1745 | 8,0078 |
| 2003-07-02 | 9,1831 | 7,9611 |
| 2003-07-01 | 9,1970 | 7,9676 |
| 2003-06-30 | 9,2488 | 8,0938 |
| 2003-06-27 | 9,1828 | 8,0459 |
| 2003-06-26 | 9,1855 | 8,0349 |
| 2003-06-25 | 9,1535 | 7,9244 |
| 2003-06-24 | 9,1450 | 7,9075 |
| 2003-06-23 | 9,0965 | 7,8833 |
| 2003-06-20 | 9,0675 | 7,7799 |
| 2003-06-19 | 9,0773 | 7,7883 |
| 2003-06-18 | 9,0680 | 7,7511 |
| 2003-06-17 | 9,0720 | 7,6901 |
| 2003-06-16 | 9,0940 | 7,6717 |
| 2003-06-13 | 9,0680 | 7,7168 |
| 2003-06-12 | 9,0914 | 7,7479 |
| 2003-06-11 | 9,1060 | 7,7511 |
| 2003-06-10 | 9,1157 | 7,7919 |
| 2003-06-09 | 9,1152 | 7,7735 |
| 2003-06-06 | 9,1254 | 7,7249 |
| 2003-06-05 | 9,1260 | 7,7503 |
| 2003-06-04 | 9,1055 | 7,7885 |
| 2003-06-03 | 9,1250 | 7,7838 |
| 2003-06-02 | 9,1128 | 7,8074 |
| 2003-05-30 | 9,1500 | 7,7398 |
| 2003-05-29 | 9,1625 | 7,7939 |
| 2003-05-28 | 9,1535 | 7,7982 |
| 2003-05-27 | 9,1930 | 7,7246 |
| 2003-05-26 | 9,1984 | 7,7867 |
| 2003-05-23 | 9,1679 | 7,7760 |
| 2003-05-22 | 9,1478 | 7,8053 |
| 2003-05-21 | 9,1830 | 7,8561 |
| 2003-05-20 | 9,1700 | 7,8753 |
| 2003-05-19 | 9,1869 | 7,8844 |
| 2003-05-16 | 9,1490 | 7,9612 |
| 2003-05-15 | 9,1578 | 7,9925 |
| 2003-05-14 | 9,1785 | 7,9820 |
| 2003-05-13 | 9,1850 | 7,9745 |
| 2003-05-12 | 9,1940 | 7,9279 |
| 2003-05-09 | 9,1748 | 8,0017 |
| 2003-05-08 | 9,1160 | 7,9720 |
| 2003-05-07 | 9,1080 | 7,9706 |
| 2003-05-06 | 9,0968 | 8,0190 |
| 2003-05-05 | 9,0833 | 8,0971 |
| 2003-05-02 | 9,1168 | 8,1118 |
| 2003-04-30 | 9,1175 | 8,1911 |
| 2003-04-29 | 9,1305 | 8,3338 |
| 2003-04-28 | 9,1337 | 8,2845 |
| 2003-04-25 | 9,1095 | 8,3017 |
| 2003-04-24 | 9,1102 | 8,2760 |
| 2003-04-23 | 9,1115 | 8,3256 |
| 2003-04-22 | 9,1410 | 8,3320 |
| 2003-04-17 | 9,1655 | 8,3933 |
| 2003-04-16 | 9,1572 | 8,4507 |
| 2003-04-15 | 9,1370 | 8,4727 |
| 2003-04-14 | 9,1275 | 8,5010 |
| 2003-04-11 | 9,1380 | 8,5123 |
| 2003-04-10 | 9,1458 | 8,4644 |
| 2003-04-09 | 9,1377 | 8,5065 |
| 2003-04-08 | 9,1691 | 8,6014 |
| 2003-04-07 | 9,1755 | 8,6709 |
| 2003-04-04 | 9,1982 | 8,5804 |
| 2003-04-03 | 9,2017 | 8,5981 |
| 2003-04-02 | 9,2468 | 8,5381 |
| 2003-04-01 | 9,2284 | 8,4734 |
| 2003-03-31 | 9,2608 | 8,5000 |
| 2003-03-28 | 9,2271 | 8,5993 |
| 2003-03-27 | 9,2527 | 8,6288 |
| 2003-03-26 | 9,2170 | 8,6407 |
| 2003-03-25 | 9,2380 | 8,6409 |
| 2003-03-24 | 9,1875 | 8,6397 |
| 2003-03-21 | 9,1640 | 8,6682 |
| 2003-03-20 | 9,1857 | 8,6723 |
| 2003-03-19 | 9,1960 | 8,7001 |
| 2003-03-18 | 9,2367 | 8,7254 |
| 2003-03-17 | 9,2223 | 8,5384 |
| 2003-03-14 | 9,2055 | 8,5434 |
| 2003-03-13 | 9,2735 | 8,5360 |
| 2003-03-12 | 9,3133 | 8,4451 |
| 2003-03-11 | 9,2955 | 8,3894 |
| 2003-03-10 | 9,2517 | 8,3786 |
| 2003-03-07 | 9,2395 | 8,3699 |
| 2003-03-06 | 9,2155 | 8,4060 |
| 2003-03-05 | 9,1890 | 8,3795 |
| 2003-03-04 | 9,1925 | 8,4188 |
| 2003-03-03 | 9,1930 | 8,5120 |
| 2003-02-28 | 9,1458 | 8,4825 |
| 2003-02-27 | 9,1203 | 8,4276 |
| 2003-02-26 | 9,0996 | 8,4624 |
| 2003-02-25 | 9,1180 | 8,4630 |
| 2003-02-24 | 9,1248 | 8,5111 |
| 2003-02-21 | 9,1300 | 8,4241 |
| 2003-02-20 | 9,1073 | 8,4617 |
| 2003-02-19 | 9,1013 | 8,4924 |
| 2003-02-18 | 9,1215 | 8,5136 |
| 2003-02-17 | 9,1045 | 8,4962 |
| 2003-02-14 | 9,1066 | 8,4375 |
| 2003-02-13 | 9,1065 | 8,4649 |
| 2003-02-12 | 9,1338 | 8,5116 |
| 2003-02-11 | 9,1450 | 8,5419 |
| 2003-02-10 | 9,1594 | 8,4746 |
| 2003-02-07 | 9,1617 | 8,4917 |
| 2003-02-06 | 9,1989 | 8,5073 |
| 2003-02-05 | 9,2489 | 8,4775 |
| 2003-02-04 | 9,2427 | 8,5407 |
| 2003-02-03 | 9,2334 | 8,6060 |
| 2003-01-31 | 9,2285 | 8,5323 |
| 2003-01-30 | 9,1870 | 8,5476 |
| 2003-01-29 | 9,2135 | 8,4776 |
| 2003-01-28 | 9,2228 | 8,5333 |
| 2003-01-27 | 9,2460 | 8,5060 |
| 2003-01-24 | 9,2503 | 8,5778 |
| 2003-01-23 | 9,2458 | 8,5951 |
| 2003-01-22 | 9,2535 | 8,6336 |
| 2003-01-21 | 9,1887 | 8,6255 |
| 2003-01-20 | 9,1968 | 8,6331 |
| 2003-01-17 | 9,1750 | 8,6134 |
| 2003-01-16 | 9,1800 | 8,6899 |
| 2003-01-15 | 9,1720 | 8,7137 |
| 2003-01-14 | 9,1705 | 8,6702 |
| 2003-01-13 | 9,1722 | 8,6949 |
| 2003-01-10 | 9,1385 | 8,7008 |
| 2003-01-09 | 9,1110 | 8,6714 |
| 2003-01-08 | 9,0702 | 8,7407 |
| 2003-01-07 | 9,0670 | 8,6974 |
| 2003-01-06 | 9,0913 | 8,6683 |
| 2003-01-03 | 9,1060 | 8,7625 |
| 2003-01-02 | 9,1270 | 8,7373 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.