Tỷ giá Krona Thụy Điển năm 2002
Tỷ giá tham chiếu ECB: số SEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,1611
Cao nhất · 24 tháng 7, 20029,5451
Thấp nhất · 26 tháng 3, 20029,0015
Đầu năm → cuối năm-1,40 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 9,2275 | 9,1505 | 9,2868 | 22 |
| Tháng 2 2002 | 9,1828 | 9,0625 | 9,2601 | 20 |
| Tháng 3 2002 | 9,0594 | 9,0015 | 9,1335 | 20 |
| Tháng 4 2002 | 9,1358 | 9,0231 | 9,2540 | 21 |
| Tháng 5 2002 | 9,2208 | 9,1070 | 9,3725 | 22 |
| Tháng 6 2002 | 9,1136 | 9,0245 | 9,2247 | 20 |
| Tháng 7 2002 | 9,2689 | 9,0441 | 9,5451 | 23 |
| Tháng 8 2002 | 9,2489 | 9,1325 | 9,4737 | 22 |
| Tháng 9 2002 | 9,1679 | 9,0580 | 9,3440 | 21 |
| Tháng 10 2002 | 9,1051 | 9,0678 | 9,1720 | 23 |
| Tháng 11 2002 | 9,0818 | 9,0117 | 9,1424 | 21 |
| Tháng 12 2002 | 9,0961 | 9,0071 | 9,1558 | 20 |
Theo ngày
| Ngày | 1 EUR = … SEK | 1 USD = … SEK |
|---|---|---|
| 2002-12-31 | 9,1528 | 8,7278 |
| 2002-12-30 | 9,1558 | 8,7851 |
| 2002-12-27 | 9,1550 | 8,8232 |
| 2002-12-24 | 9,1326 | 8,8700 |
| 2002-12-23 | 9,1380 | 8,8874 |
| 2002-12-20 | 9,0975 | 8,8713 |
| 2002-12-19 | 9,0970 | 8,8553 |
| 2002-12-18 | 9,0900 | 8,8770 |
| 2002-12-17 | 9,0940 | 8,8231 |
| 2002-12-16 | 9,1288 | 8,9393 |
| 2002-12-13 | 9,1205 | 8,9233 |
| 2002-12-12 | 9,1070 | 8,9671 |
| 2002-12-11 | 9,0695 | 9,0091 |
| 2002-12-10 | 9,1095 | 9,0095 |
| 2002-12-09 | 9,0655 | 8,9820 |
| 2002-12-06 | 9,0525 | 9,0471 |
| 2002-12-05 | 9,0582 | 9,0664 |
| 2002-12-04 | 9,0543 | 9,0380 |
| 2002-12-03 | 9,0365 | 9,0664 |
| 2002-12-02 | 9,0071 | 9,1248 |
| 2002-11-29 | 9,0453 | 9,1118 |
| 2002-11-28 | 9,0654 | 9,1256 |
| 2002-11-27 | 9,0608 | 9,1274 |
| 2002-11-26 | 9,0354 | 9,1175 |
| 2002-11-25 | 9,0117 | 9,0981 |
| 2002-11-22 | 9,0181 | 8,9965 |
| 2002-11-21 | 9,0633 | 9,0326 |
| 2002-11-20 | 9,0780 | 9,0608 |
| 2002-11-19 | 9,0723 | 8,9603 |
| 2002-11-18 | 9,0725 | 9,0139 |
| 2002-11-15 | 9,0835 | 9,0572 |
| 2002-11-14 | 9,0973 | 9,0117 |
| 2002-11-13 | 9,0728 | 9,0115 |
| 2002-11-12 | 9,0833 | 9,0103 |
| 2002-11-11 | 9,0970 | 8,9838 |
| 2002-11-08 | 9,1215 | 9,0249 |
| 2002-11-07 | 9,1393 | 9,1274 |
| 2002-11-06 | 9,1275 | 9,1688 |
| 2002-11-05 | 9,1423 | 9,1204 |
| 2002-11-04 | 9,1424 | 9,1939 |
| 2002-11-01 | 9,0888 | 9,1125 |
| 2002-10-31 | 9,0900 | 9,2153 |
| 2002-10-30 | 9,0834 | 9,2452 |
| 2002-10-29 | 9,1056 | 9,2725 |
| 2002-10-28 | 9,0820 | 9,3197 |
| 2002-10-25 | 9,1286 | 9,3502 |
| 2002-10-24 | 9,1350 | 9,3808 |
| 2002-10-23 | 9,1400 | 9,3504 |
| 2002-10-22 | 9,1090 | 9,3253 |
| 2002-10-21 | 9,0678 | 9,3022 |
| 2002-10-18 | 9,0960 | 9,3436 |
| 2002-10-17 | 9,0947 | 9,3155 |
| 2002-10-16 | 9,0681 | 9,2315 |
| 2002-10-15 | 9,0695 | 9,2452 |
| 2002-10-14 | 9,0950 | 9,2120 |
| 2002-10-11 | 9,1110 | 9,2432 |
| 2002-10-10 | 9,1720 | 9,2881 |
| 2002-10-09 | 9,1561 | 9,3296 |
| 2002-10-08 | 9,1565 | 9,3434 |
| 2002-10-07 | 9,0918 | 9,2698 |
| 2002-10-04 | 9,0906 | 9,2150 |
| 2002-10-03 | 9,0960 | 9,1972 |
| 2002-10-02 | 9,0700 | 9,2222 |
| 2002-10-01 | 9,1080 | 9,2364 |
| 2002-09-30 | 9,1516 | 9,2815 |
| 2002-09-27 | 9,1060 | 9,3118 |
| 2002-09-26 | 9,1176 | 9,3075 |
| 2002-09-25 | 9,1035 | 9,3169 |
| 2002-09-24 | 9,0890 | 9,2481 |
| 2002-09-23 | 9,0580 | 9,2137 |
| 2002-09-20 | 9,0937 | 9,2888 |
| 2002-09-19 | 9,0955 | 9,2679 |
| 2002-09-18 | 9,1281 | 9,3862 |
| 2002-09-17 | 9,0978 | 9,4287 |
| 2002-09-16 | 9,1035 | 9,4015 |
| 2002-09-13 | 9,2475 | 9,4266 |
| 2002-09-12 | 9,1761 | 9,4046 |
| 2002-09-11 | 9,1675 | 9,4035 |
| 2002-09-10 | 9,2085 | 9,4349 |
| 2002-09-09 | 9,2039 | 9,3975 |
| 2002-09-06 | 9,2255 | 9,3018 |
| 2002-09-05 | 9,2951 | 9,3184 |
| 2002-09-04 | 9,3440 | 9,3938 |
| 2002-09-03 | 9,2835 | 9,3678 |
| 2002-09-02 | 9,2303 | 9,3985 |
| 2002-08-30 | 9,1731 | 9,3289 |
| 2002-08-29 | 9,1585 | 9,3046 |
| 2002-08-28 | 9,1425 | 9,3044 |
| 2002-08-27 | 9,1340 | 9,3452 |
| 2002-08-26 | 9,1325 | 9,4140 |
| 2002-08-23 | 9,1999 | 9,4874 |
| 2002-08-22 | 9,1520 | 9,3675 |
| 2002-08-21 | 9,1671 | 9,3906 |
| 2002-08-20 | 9,1985 | 9,3939 |
| 2002-08-19 | 9,2218 | 9,4110 |
| 2002-08-16 | 9,2356 | 9,4001 |
| 2002-08-15 | 9,2153 | 9,4255 |
| 2002-08-14 | 9,2853 | 9,4200 |
| 2002-08-13 | 9,2590 | 9,4489 |
| 2002-08-12 | 9,2820 | 9,4908 |
| 2002-08-09 | 9,3120 | 9,5714 |
| 2002-08-08 | 9,2955 | 9,5959 |
| 2002-08-07 | 9,3125 | 9,6025 |
| 2002-08-06 | 9,3565 | 9,6568 |
| 2002-08-05 | 9,4471 | 9,6046 |
| 2002-08-02 | 9,4737 | 9,5956 |
| 2002-08-01 | 9,3205 | 9,5497 |
| 2002-07-31 | 9,2445 | 9,4496 |
| 2002-07-30 | 9,2235 | 9,3782 |
| 2002-07-29 | 9,2620 | 9,4308 |
| 2002-07-26 | 9,4421 | 9,4346 |
| 2002-07-25 | 9,4182 | 9,4050 |
| 2002-07-24 | 9,5451 | 9,6269 |
| 2002-07-23 | 9,4645 | 9,5505 |
| 2002-07-22 | 9,4794 | 9,3986 |
| 2002-07-19 | 9,3665 | 9,2317 |
| 2002-07-18 | 9,2780 | 9,2245 |
| 2002-07-17 | 9,3234 | 9,2641 |
| 2002-07-16 | 9,3040 | 9,1873 |
| 2002-07-15 | 9,2400 | 9,2179 |
| 2002-07-12 | 9,2280 | 9,3467 |
| 2002-07-11 | 9,2757 | 9,4304 |
| 2002-07-10 | 9,2402 | 9,3354 |
| 2002-07-09 | 9,1850 | 9,2497 |
| 2002-07-08 | 9,1587 | 9,3190 |
| 2002-07-05 | 9,1253 | 9,3833 |
| 2002-07-04 | 9,1285 | 9,3243 |
| 2002-07-03 | 9,1293 | 9,3347 |
| 2002-07-02 | 9,0441 | 9,1930 |
| 2002-07-01 | 9,0790 | 9,1587 |
| 2002-06-28 | 9,1015 | 9,1243 |
| 2002-06-27 | 9,0736 | 9,2362 |
| 2002-06-26 | 9,0965 | 9,1726 |
| 2002-06-25 | 9,0245 | 9,2921 |
| 2002-06-24 | 9,0978 | 9,3015 |
| 2002-06-21 | 9,0445 | 9,3862 |
| 2002-06-20 | 9,0585 | 9,4438 |
| 2002-06-19 | 9,0780 | 9,4948 |
| 2002-06-18 | 9,0588 | 9,5517 |
| 2002-06-17 | 9,0785 | 9,6313 |
| 2002-06-14 | 9,1664 | 9,6712 |
| 2002-06-13 | 9,1413 | 9,7072 |
| 2002-06-12 | 9,1678 | 9,6993 |
| 2002-06-11 | 9,1515 | 9,7181 |
| 2002-06-10 | 9,2104 | 9,7372 |
| 2002-06-07 | 9,2247 | 9,7595 |
| 2002-06-06 | 9,1520 | 9,7507 |
| 2002-06-05 | 9,1268 | 9,7394 |
| 2002-06-04 | 9,1451 | 9,6927 |
| 2002-06-03 | 9,0748 | 9,7442 |
| 2002-05-31 | 9,1070 | 9,7017 |
| 2002-05-30 | 9,1133 | 9,7209 |
| 2002-05-29 | 9,1575 | 9,8256 |
| 2002-05-28 | 9,1392 | 9,8749 |
| 2002-05-27 | 9,1416 | 9,9473 |
| 2002-05-24 | 9,1128 | 9,9182 |
| 2002-05-23 | 9,1273 | 9,9070 |
| 2002-05-22 | 9,1694 | 9,9022 |
| 2002-05-21 | 9,1733 | 9,9569 |
| 2002-05-20 | 9,2125 | 10,0114 |
| 2002-05-17 | 9,2190 | 10,0732 |
| 2002-05-16 | 9,2315 | 10,1178 |
| 2002-05-15 | 9,2130 | 10,2027 |
| 2002-05-14 | 9,2895 | 10,2510 |
| 2002-05-13 | 9,3430 | 10,2468 |
| 2002-05-10 | 9,3055 | 10,2056 |
| 2002-05-09 | 9,3086 | 10,2733 |
| 2002-05-08 | 9,3120 | 10,2465 |
| 2002-05-07 | 9,3725 | 10,2712 |
| 2002-05-06 | 9,2753 | 10,1436 |
| 2002-05-03 | 9,2645 | 10,1998 |
| 2002-05-02 | 9,2685 | 10,2618 |
| 2002-04-30 | 9,2540 | 10,2731 |
| 2002-04-29 | 9,2400 | 10,2235 |
| 2002-04-26 | 9,2310 | 10,2898 |
| 2002-04-25 | 9,2307 | 10,2918 |
| 2002-04-24 | 9,1707 | 10,3134 |
| 2002-04-23 | 9,1913 | 10,3599 |
| 2002-04-22 | 9,2080 | 10,3670 |
| 2002-04-19 | 9,1671 | 10,3163 |
| 2002-04-18 | 9,1535 | 10,2906 |
| 2002-04-17 | 9,1438 | 10,2971 |
| 2002-04-16 | 9,1453 | 10,3888 |
| 2002-04-15 | 9,1096 | 10,3495 |
| 2002-04-12 | 9,0980 | 10,3351 |
| 2002-04-11 | 9,0867 | 10,3328 |
| 2002-04-10 | 9,0922 | 10,3344 |
| 2002-04-09 | 9,0806 | 10,3624 |
| 2002-04-08 | 9,0561 | 10,3168 |
| 2002-04-05 | 9,0311 | 10,2790 |
| 2002-04-04 | 9,0752 | 10,2917 |
| 2002-04-03 | 9,0632 | 10,2956 |
| 2002-04-02 | 9,0231 | 10,2699 |
| 2002-03-28 | 9,0304 | 10,3512 |
| 2002-03-27 | 9,0221 | 10,3157 |
| 2002-03-26 | 9,0015 | 10,3027 |
| 2002-03-25 | 9,0038 | 10,2795 |
| 2002-03-22 | 9,0175 | 10,2530 |
| 2002-03-21 | 9,0139 | 10,2233 |
| 2002-03-20 | 9,0284 | 10,2432 |
| 2002-03-19 | 9,0689 | 10,2717 |
| 2002-03-18 | 9,0771 | 10,3243 |
| 2002-03-15 | 9,1330 | 10,3163 |
| 2002-03-14 | 9,1335 | 10,3754 |
| 2002-03-13 | 9,1200 | 10,4420 |
| 2002-03-12 | 9,0852 | 10,4033 |
| 2002-03-11 | 9,0840 | 10,3924 |
| 2002-03-08 | 9,0675 | 10,3075 |
| 2002-03-07 | 9,0665 | 10,3452 |
| 2002-03-06 | 9,0400 | 10,3765 |
| 2002-03-05 | 9,0410 | 10,4135 |
| 2002-03-04 | 9,0650 | 10,4810 |
| 2002-03-01 | 9,0890 | 10,4724 |
| 2002-02-28 | 9,0625 | 10,4757 |
| 2002-02-27 | 9,0779 | 10,4959 |
| 2002-02-26 | 9,0649 | 10,4410 |
| 2002-02-25 | 9,1100 | 10,4425 |
| 2002-02-22 | 9,1548 | 10,4662 |
| 2002-02-21 | 9,1314 | 10,4947 |
| 2002-02-20 | 9,1940 | 10,5158 |
| 2002-02-19 | 9,1922 | 10,5755 |
| 2002-02-18 | 9,1955 | 10,5513 |
| 2002-02-15 | 9,1788 | 10,5443 |
| 2002-02-14 | 9,1915 | 10,5734 |
| 2002-02-13 | 9,2303 | 10,5719 |
| 2002-02-12 | 9,2500 | 10,5678 |
| 2002-02-11 | 9,2598 | 10,5297 |
| 2002-02-08 | 9,2601 | 10,5951 |
| 2002-02-07 | 9,2290 | 10,6521 |
| 2002-02-06 | 9,2130 | 10,6337 |
| 2002-02-05 | 9,2574 | 10,6615 |
| 2002-02-04 | 9,2148 | 10,6603 |
| 2002-02-01 | 9,1880 | 10,6441 |
| 2002-01-31 | 9,1700 | 10,6171 |
| 2002-01-30 | 9,2090 | 10,6561 |
| 2002-01-29 | 9,2251 | 10,6970 |
| 2002-01-28 | 9,2275 | 10,7572 |
| 2002-01-25 | 9,2463 | 10,6733 |
| 2002-01-24 | 9,2355 | 10,5344 |
| 2002-01-23 | 9,2868 | 10,4864 |
| 2002-01-22 | 9,2422 | 10,4668 |
| 2002-01-21 | 9,2175 | 10,4270 |
| 2002-01-18 | 9,2458 | 10,4947 |
| 2002-01-17 | 9,2802 | 10,5230 |
| 2002-01-16 | 9,2141 | 10,4504 |
| 2002-01-15 | 9,2287 | 10,3438 |
| 2002-01-14 | 9,2021 | 10,3082 |
| 2002-01-11 | 9,1505 | 10,2596 |
| 2002-01-10 | 9,1795 | 10,3036 |
| 2002-01-09 | 9,2460 | 10,3643 |
| 2002-01-08 | 9,2353 | 10,3663 |
| 2002-01-07 | 9,2110 | 10,3436 |
| 2002-01-04 | 9,2353 | 10,3142 |
| 2002-01-03 | 9,2337 | 10,2188 |
| 2002-01-02 | 9,2825 | 10,2705 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.