Tỷ giá Rúp Nga năm 2020

Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm82,7248

Cao nhất · 2 tháng 11, 202093,7450

Thấp nhất · 10 tháng 1, 202068,0410

Đầu năm → cuối năm+32,20 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	68,7690	68,0410	70,3375	22
Tháng 2 2020	69,9107	68,6245	73,6096	20
Tháng 3 2020	82,4264	73,2180	88,1385	22
Tháng 4 2020	81,7454	79,8210	86,4750	20
Tháng 5 2020	79,2332	77,7494	82,3404	20
Tháng 6 2020	78,0103	76,8001	79,6300	22
Tháng 7 2020	82,0171	79,4434	87,6900	23
Tháng 8 2020	87,3520	85,6858	89,3568	21
Tháng 9 2020	89,5997	88,0675	92,1625	22
Tháng 10 2020	91,4320	90,2935	93,0481	22
Tháng 11 2020	91,0097	90,0123	93,7450	21
Tháng 12 2020	90,2398	88,7373	92,2025	22

Theo ngày

Ngày	1 EUR = … RUB	1 USD = … RUB
2020-12-31	91,4671	74,5392
2020-12-30	91,8851	74,8189
2020-12-29	90,1883	73,5691
2020-12-28	90,0681	73,7115
2020-12-24	90,5914	74,2979
2020-12-23	91,6360	75,3214
2020-12-22	92,2025	75,3350
2020-12-21	91,7285	75,3541
2020-12-18	90,2025	73,5806
2020-12-17	89,3049	72,9258
2020-12-16	89,4535	73,3887
2020-12-15	89,4183	73,6559
2020-12-14	88,7888	73,0051
2020-12-11	88,7373	73,1733
2020-12-10	88,8661	73,3521
2020-12-09	89,1670	73,6370
2020-12-08	88,7640	73,2739
2020-12-07	89,7900	74,0353
2020-12-04	90,0679	74,0751
2020-12-03	90,8441	74,7627
2020-12-02	91,3194	75,6832
2020-12-01	90,7837	75,8554
2020-11-30	91,1439	76,0801
2020-11-27	90,9894	76,3206
2020-11-26	90,1153	75,7271
2020-11-25	90,0123	75,7042
2020-11-24	90,1119	75,9477
2020-11-23	90,3507	75,9186
2020-11-20	90,2622	76,0872
2020-11-19	90,2638	76,2879
2020-11-18	90,0610	75,8856
2020-11-17	90,7340	76,3626
2020-11-16	90,5157	76,5137
2020-11-13	91,6113	77,5381
2020-11-12	91,2463	77,3864
2020-11-11	90,1050	76,5808
2020-11-10	90,2297	76,4140
2020-11-09	90,1763	75,8868
2020-11-06	92,4200	77,8602
2020-11-05	91,7450	77,3893
2020-11-04	92,4670	78,8900
2020-11-03	92,8975	79,3860
2020-11-02	93,7450	80,4540
2020-10-30	92,4606	79,0397
2020-10-29	93,0481	79,5011
2020-10-28	92,3025	78,7094
2020-10-27	90,5710	76,5475
2020-10-26	90,2935	76,3969
2020-10-23	90,6421	76,4525
2020-10-22	90,8256	76,8341
2020-10-21	91,4095	77,1258
2020-10-20	92,0238	77,9202
2020-10-19	91,4401	77,5902
2020-10-16	91,5767	77,9974
2020-10-15	91,4345	78,1625
2020-10-14	90,9325	77,3894
2020-10-13	90,8041	77,0375
2020-10-12	90,7650	76,9260
2020-10-09	90,9413	77,1016
2020-10-08	91,0675	77,4054
2020-10-07	91,9715	78,1406
2020-10-06	91,7720	77,8058
2020-10-05	92,5353	78,6330
2020-10-02	92,0825	78,5017
2020-10-01	90,6050	77,0975
2020-09-30	91,7763	78,3877
2020-09-29	92,1625	78,7579
2020-09-28	91,8152	78,6763
2020-09-25	90,4050	77,7076
2020-09-24	89,8713	77,1759
2020-09-23	89,7875	76,7940
2020-09-22	89,1500	75,9370
2020-09-21	89,9825	76,3405
2020-09-18	89,1439	75,3350
2020-09-17	88,6075	75,1102
2020-09-16	88,8038	74,8200
2020-09-15	89,1013	74,9254
2020-09-14	89,5924	75,4399
2020-09-11	88,7275	74,8503
2020-09-10	88,8900	75,0190
2020-09-09	89,3613	75,9036
2020-09-08	90,0213	76,3863
2020-09-07	89,8231	75,9668
2020-09-04	88,9730	75,1334
2020-09-03	88,9825	75,3259
2020-09-02	88,0675	74,2496
2020-09-01	88,1474	73,5358
2020-08-31	88,2993	73,9525
2020-08-28	88,6250	74,3810
2020-08-27	88,6400	75,0805
2020-08-26	89,3568	75,7968
2020-08-25	88,3600	74,7926
2020-08-24	87,9975	74,2783
2020-08-21	87,7350	74,5475
2020-08-20	87,6300	73,9494
2020-08-19	87,5706	73,3852
2020-08-18	87,0531	73,1170
2020-08-17	87,1500	73,5257
2020-08-14	86,5850	73,2964
2020-08-13	87,1809	73,6761
2020-08-12	86,3013	73,3169
2020-08-11	85,6858	72,7199
2020-08-10	86,6154	73,6338
2020-08-07	86,9753	73,6018
2020-08-06	86,9321	73,4038
2020-08-05	86,3692	72,8608
2020-08-04	86,7275	73,7165
2020-08-03	86,6018	73,8545
2020-07-31	87,6900	74,0125
2020-07-30	86,6233	73,7659
2020-07-29	84,9125	72,4200
2020-07-28	84,8413	72,4087
2020-07-27	84,0682	71,4866
2020-07-24	83,3938	71,8417
2020-07-23	82,5723	71,3738
2020-07-22	81,9588	70,7884
2020-07-21	81,0833	70,8584
2020-07-20	81,8750	71,5190
2020-07-17	81,8409	71,6144
2020-07-16	81,1888	71,1309
2020-07-15	81,0468	70,8203
2020-07-14	80,8370	71,0655
2020-07-13	80,1470	70,7450
2020-07-10	80,2104	71,1337
2020-07-09	80,0425	70,5718
2020-07-08	80,4584	71,2904
2020-07-07	80,8888	71,6464
2020-07-06	81,3769	71,8560
2020-07-03	80,2153	71,4677
2020-07-02	79,4434	70,3911
2020-07-01	79,6793	71,1422
2020-06-30	79,6300	71,1109
2020-06-29	78,9169	69,9370
2020-06-26	77,8800	69,4551
2020-06-25	77,7516	69,4211
2020-06-24	78,0079	69,1559
2020-06-23	77,7474	68,6936
2020-06-22	77,8799	69,4550
2020-06-19	77,6565	69,2743
2020-06-18	78,2063	69,6902
2020-06-17	78,1853	69,6094
2020-06-16	78,4390	69,3659
2020-06-15	78,8516	70,0716
2020-06-12	78,7662	69,6799
2020-06-11	78,4949	69,1707
2020-06-10	78,1468	68,7005
2020-06-09	77,7388	68,8319
2020-06-08	77,0563	68,2821
2020-06-05	77,8155	68,6809
2020-06-04	77,8132	69,1673
2020-06-03	77,0055	68,7918
2020-06-02	76,8001	68,7311
2020-06-01	77,4378	69,6634
2020-05-29	78,4416	70,4397
2020-05-28	77,9343	70,7465
2020-05-27	78,1096	71,0669
2020-05-26	77,7494	70,8423
2020-05-25	78,2874	71,7575
2020-05-22	77,9139	71,4544
2020-05-21	77,9883	70,8985
2020-05-20	78,6001	71,7285
2020-05-19	79,3839	72,4967
2020-05-18	78,9080	72,8471
2020-05-15	79,6208	73,7366
2020-05-14	80,0145	74,1424
2020-05-13	79,5893	73,1856
2020-05-12	79,4157	73,1403
2020-05-11	79,6981	73,6309
2020-05-08	79,8383	73,6312
2020-05-07	79,5801	73,8014
2020-05-06	80,7789	74,7468
2020-05-05	80,4713	74,2150
2020-05-04	82,3404	75,2517
2020-04-30	79,8920	73,4572
2020-04-29	79,8210	73,6220
2020-04-28	80,6862	74,1806
2020-04-27	80,4926	74,1731
2020-04-24	80,3991	74,4436
2020-04-23	80,6062	74,8294
2020-04-22	83,1961	76,5585
2020-04-21	83,2936	76,8604
2020-04-20	80,9728	74,5606
2020-04-17	80,3650	74,0009
2020-04-16	80,6210	74,0457
2020-04-15	81,2045	74,4790
2020-04-14	80,3923	73,3306
2020-04-09	80,6900	74,2523
2020-04-08	82,1046	75,5263
2020-04-07	82,5675	75,8544
2020-04-06	82,4810	76,4350
2020-04-03	82,8075	76,7803
2020-04-02	85,8405	78,7094
2020-04-01	86,4750	79,0737
2020-03-31	85,9486	78,4489
2020-03-30	88,1385	79,8790
2020-03-27	86,3819	78,6935
2020-03-26	85,3100	77,6887
2020-03-25	84,8015	78,3241
2020-03-24	85,1561	78,5356
2020-03-23	86,0800	79,8294
2020-03-20	85,1038	79,4843
2020-03-19	86,9346	80,4875
2020-03-18	87,0959	79,6560
2020-03-17	82,3460	74,9827
2020-03-16	83,5905	74,9220
2020-03-13	80,7385	72,7112
2020-03-12	84,0284	74,7584
2020-03-11	81,3785	71,7877
2020-03-10	81,5975	71,6396
2020-03-09	85,1553	74,3325
2020-03-06	77,5058	68,3714
2020-03-05	74,3070	66,4226
2020-03-04	73,2180	65,8139
2020-03-03	74,0050	66,5692
2020-03-02	74,5600	67,0383
2020-02-28	73,6096	67,0580
2020-02-27	72,1052	65,7654
2020-02-26	71,2368	65,5051
2020-02-25	70,7943	65,3084
2020-02-24	70,6675	65,3240
2020-02-21	69,5480	64,3903
2020-02-20	68,8060	63,7683
2020-02-19	68,6245	63,5412
2020-02-18	68,9685	63,7653
2020-02-17	68,7554	63,4568
2020-02-14	68,9116	63,5599
2020-02-13	69,0209	63,5142
2020-02-12	68,7530	62,9952
2020-02-11	69,3198	63,5903
2020-02-10	70,1120	64,0234
2020-02-07	70,0203	63,8347
2020-02-06	69,4575	63,1260
2020-02-05	69,0320	62,6254
2020-02-04	69,8725	63,2445
2020-02-03	70,5988	63,7979
2020-01-31	70,3375	63,6423
2020-01-30	69,6719	63,1715
2020-01-29	68,9755	62,6993
2020-01-28	68,9032	62,6108
2020-01-27	69,0442	62,6251
2020-01-24	68,1692	61,7754
2020-01-23	68,6301	61,8791
2020-01-22	68,6934	61,9529
2020-01-21	68,7300	61,8354
2020-01-20	68,2075	61,5313
2020-01-17	68,2495	61,4418
2020-01-16	68,8102	61,6082
2020-01-15	68,4386	61,4240
2020-01-14	68,2418	61,3961
2020-01-13	68,0893	61,1984
2020-01-10	68,0410	61,3479
2020-01-09	68,0757	61,2743
2020-01-08	68,6389	61,7534
2020-01-07	69,2576	61,9921
2020-01-06	69,4047	62,0017
2020-01-03	69,1190	62,0068
2020-01-02	69,1893	61,8148

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.