Tỷ giá Rúp Nga năm 2021

Tỷ giá tham chiếu ECB: số RUB đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm87,1527

Cao nhất · 28 tháng 1, 202192,3842

Thấp nhất · 26 tháng 10, 202180,6417

Đầu năm → cuối năm-5,58 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	90,5697	89,0364	92,3842	20
Tháng 2 2021	89,9554	88,9548	91,6248	20
Tháng 3 2021	88,6326	86,6948	90,2781	23
Tháng 4 2021	91,1446	89,5944	92,3359	20
Tháng 5 2021	89,8737	89,4203	90,7472	21
Tháng 6 2021	87,4561	86,0172	89,9113	22
Tháng 7 2021	87,3970	86,6085	89,0266	22
Tháng 8 2021	86,6067	86,2279	87,0756	22
Tháng 9 2021	85,7740	84,3391	86,9200	22
Tháng 10 2021	82,7727	80,6417	84,7198	21
Tháng 11 2021	83,1111	81,5313	84,9702	22
Tháng 12 2021	83,4913	82,8024	85,3004	23

Theo ngày

Ngày	1 EUR = … RUB	1 USD = … RUB
2021-12-31	85,3004	75,3138
2021-12-30	84,8888	74,8975
2021-12-29	83,5863	73,9505
2021-12-28	83,4446	73,6427
2021-12-27	83,2088	73,5580
2021-12-24	83,2027	73,5201
2021-12-23	83,2366	73,5956
2021-12-22	83,4396	73,8338
2021-12-21	83,5985	74,0137
2021-12-20	83,5900	74,1506
2021-12-17	83,6856	73,8620
2021-12-16	83,2860	73,4704
2021-12-15	83,0838	73,7736
2021-12-14	83,1963	73,5665
2021-12-13	82,8238	73,4384
2021-12-10	82,8024	73,4520
2021-12-09	83,2976	73,6430
2021-12-08	83,3019	73,7250
2021-12-07	83,7755	74,4274
2021-12-06	83,3889	73,8805
2021-12-03	83,0225	73,5298
2021-12-02	83,5138	73,6518
2021-12-01	83,6246	73,9125
2021-11-30	84,6123	74,4630
2021-11-29	84,0171	74,5097
2021-11-26	84,9702	75,2548
2021-11-25	83,9075	74,7639
2021-11-24	83,8087	74,7891
2021-11-23	84,5002	75,0512
2021-11-22	84,4872	74,9133
2021-11-19	82,8124	73,4739
2021-11-18	82,8200	73,0013
2021-11-17	82,0791	72,5337
2021-11-16	83,1933	73,1820
2021-11-15	82,8109	72,3618
2021-11-12	82,6649	72,2090
2021-11-11	81,5313	71,1442
2021-11-10	81,8733	70,8369
2021-11-09	82,1148	70,9293
2021-11-08	82,6617	71,3893
2021-11-05	82,0294	71,2123
2021-11-04	82,7443	71,5224
2021-11-03	83,3463	71,9868
2021-11-02	83,2159	71,7193
2021-11-01	82,2438	71,0345
2021-10-29	82,3284	70,6985
2021-10-28	81,6042	70,3909
2021-10-27	81,4950	70,1515
2021-10-26	80,6417	69,4110
2021-10-25	81,1067	69,9015
2021-10-22	81,8586	70,3857
2021-10-21	82,9299	71,2640
2021-10-20	82,5141	70,9921
2021-10-19	82,6346	70,9006
2021-10-18	82,7185	71,2845
2021-10-15	82,6325	71,2226
2021-10-14	83,1225	71,6450
2021-10-13	83,0248	71,8083
2021-10-12	83,0176	71,8456
2021-10-11	82,9630	71,6805
2021-10-08	83,2390	71,9500
2021-10-07	83,1780	71,9408
2021-10-06	83,6242	72,4521
2021-10-05	84,1541	72,5341
2021-10-04	84,7198	72,8084
2021-10-01	84,7187	73,0334
2021-09-30	84,3391	72,8380
2021-09-29	84,6823	72,6637
2021-09-28	84,7497	72,5721
2021-09-27	84,9955	72,6581
2021-09-24	85,5104	72,9673
2021-09-23	85,2372	72,7590
2021-09-22	85,3877	72,8005
2021-09-21	85,9820	73,2510
2021-09-20	86,0700	73,4950
2021-09-17	85,4338	72,5244
2021-09-16	85,2347	72,4600
2021-09-15	85,9738	72,7113
2021-09-14	86,1062	72,8849
2021-09-13	85,8875	72,9096
2021-09-10	86,1085	72,7206
2021-09-09	86,2760	72,8806
2021-09-08	86,6260	73,2443
2021-09-07	86,9200	73,2884
2021-09-06	86,5584	72,9589
2021-09-03	86,3810	72,7603
2021-09-02	86,2301	72,7926
2021-09-01	86,3373	73,0619
2021-08-31	86,7600	73,3142
2021-08-30	86,7119	73,4784
2021-08-27	87,0549	74,0200
2021-08-26	87,0756	73,9998
2021-08-25	86,6276	73,8136
2021-08-24	86,7484	73,8913
2021-08-23	86,8572	74,1229
2021-08-20	86,9259	74,4803
2021-08-19	86,7175	74,1429
2021-08-18	86,3484	73,6573
2021-08-17	86,3767	73,4059
2021-08-16	86,4513	73,4381
2021-08-13	86,2279	73,2919
2021-08-12	86,2888	73,5061
2021-08-11	86,8412	74,1092
2021-08-10	86,3225	73,6414
2021-08-09	86,3776	73,4441
2021-08-06	86,4194	73,1934
2021-08-05	86,5784	73,0619
2021-08-04	86,5106	72,9370
2021-08-03	86,7063	72,9544
2021-08-02	86,4182	72,7059
2021-07-30	86,7116	72,9220
2021-07-29	87,0021	73,2773
2021-07-28	86,7666	73,4874
2021-07-27	87,0133	73,6776
2021-07-26	87,1713	73,9555
2021-07-23	86,6254	73,6172
2021-07-22	86,9522	73,8448
2021-07-21	87,5209	74,3467
2021-07-20	87,6775	74,4607
2021-07-19	87,9317	74,7337
2021-07-16	87,5186	74,1557
2021-07-15	87,5176	74,1109
2021-07-14	87,4789	74,0593
2021-07-13	87,8029	74,1328
2021-07-12	88,4389	74,6194
2021-07-09	88,0163	74,2252
2021-07-08	89,0266	75,2041
2021-07-07	87,8009	74,2126
2021-07-06	86,9726	73,4690
2021-07-05	87,0600	73,3693
2021-07-02	87,1200	73,6869
2021-07-01	86,6085	72,8782
2021-06-30	86,7725	73,0162
2021-06-29	86,4662	72,7340
2021-06-28	86,0594	72,2581
2021-06-25	86,1880	72,1238
2021-06-24	86,2638	72,2720
2021-06-23	86,6975	72,5441
2021-06-22	87,0550	73,1924
2021-06-21	87,1265	73,2710
2021-06-18	86,0172	72,2955
2021-06-17	86,4188	72,3957
2021-06-16	87,2354	71,9527
2021-06-15	87,2350	72,0474
2021-06-14	87,5040	72,2457
2021-06-11	86,9620	71,7212
2021-06-10	87,8666	72,1756
2021-06-09	87,9491	72,1190
2021-06-08	88,2824	72,4695
2021-06-07	88,6023	72,8518
2021-06-04	88,6904	73,1950
2021-06-03	89,2163	73,2061
2021-06-02	89,5138	73,4563
2021-06-01	89,9113	73,5471
2021-05-31	89,5350	73,3833
2021-05-28	89,4203	73,6454
2021-05-27	89,5360	73,4022
2021-05-26	90,0602	73,6448
2021-05-25	90,0534	73,4291
2021-05-24	90,0519	73,7405
2021-05-21	89,4741	73,4116
2021-05-20	89,8263	73,6100
2021-05-19	90,0135	73,7091
2021-05-18	90,0375	73,6684
2021-05-17	89,9493	74,0750
2021-05-14	89,6216	73,9269
2021-05-13	89,7244	74,2690
2021-05-12	89,8963	74,1841
2021-05-11	89,9947	73,9480
2021-05-10	90,0154	73,9711
2021-05-07	89,4671	74,1911
2021-05-06	89,8825	74,5294
2021-05-05	89,7964	74,7992
2021-05-04	90,2438	75,0718
2021-05-03	90,7472	75,3464
2021-04-30	90,7108	75,0793
2021-04-29	90,0538	74,2467
2021-04-28	90,0220	74,5833
2021-04-27	90,5550	74,9131
2021-04-26	90,5838	74,9556
2021-04-23	90,3287	74,8622
2021-04-22	91,3275	75,8156
2021-04-21	92,0836	76,6916
2021-04-20	92,2786	76,5734
2021-04-19	91,7527	76,2382
2021-04-16	90,8921	75,8319
2021-04-15	92,2336	77,0540
2021-04-14	90,5504	75,6857
2021-04-13	91,8450	77,2066
2021-04-12	91,9588	77,2503
2021-04-09	91,8152	77,2335
2021-04-08	91,4618	77,0334
2021-04-07	92,3359	77,6977
2021-04-06	90,5074	76,6233
2021-04-01	89,5944	76,2765
2021-03-31	88,3175	75,3241
2021-03-30	89,1591	75,9383
2021-03-29	89,4425	75,9016
2021-03-26	89,5075	75,9697
2021-03-25	90,0115	76,2680
2021-03-24	90,2013	76,2802
2021-03-23	90,2781	75,9725
2021-03-22	88,9011	74,5439
2021-03-19	88,0750	74,0686
2021-03-18	88,1313	73,9853
2021-03-17	87,8245	73,7587
2021-03-16	86,6948	72,6939
2021-03-15	87,1471	73,1100
2021-03-12	87,7030	73,4962
2021-03-11	88,0432	73,5594
2021-03-10	87,9744	73,9778
2021-03-09	87,9711	73,9626
2021-03-08	88,7408	74,7858
2021-03-05	88,8807	74,4519
2021-03-04	88,6563	73,6715
2021-03-03	88,8857	73,7763
2021-03-02	88,6885	73,7350
2021-03-01	89,3155	74,1023
2021-02-26	90,6697	74,8038
2021-02-25	90,3519	73,9075
2021-02-24	89,4919	73,6801
2021-02-23	89,9219	74,0525
2021-02-22	90,9800	74,9856
2021-02-19	89,6089	73,8190
2021-02-18	88,9872	73,6405
2021-02-17	89,0524	73,8411
2021-02-16	89,3431	73,5758
2021-02-15	88,9548	73,3406
2021-02-12	89,8055	74,1704
2021-02-11	89,3792	73,5813
2021-02-10	89,5116	73,8118
2021-02-09	89,6164	74,0387
2021-02-08	89,4049	74,3492
2021-02-05	89,6325	74,7997
2021-02-04	90,6192	75,5412
2021-02-03	91,2217	75,9105
2021-02-02	90,9307	75,4988
2021-02-01	91,6248	75,8232
2021-01-29	91,8979	75,7234
2021-01-28	92,3842	76,4074
2021-01-27	91,7258	75,7188
2021-01-26	91,2538	75,1493
2021-01-25	91,6732	75,4388
2021-01-22	91,1009	74,9308
2021-01-21	89,6369	73,7267
2021-01-20	89,0850	73,6179
2021-01-19	89,4400	73,7224
2021-01-18	89,5913	74,2633
2021-01-15	89,0364	73,4442
2021-01-14	89,0900	73,4823
2021-01-13	89,7859	73,8007
2021-01-12	90,0537	74,0512
2021-01-11	90,8075	74,6588
2021-01-08	90,8000	74,1224
2021-01-07	91,2000	74,2913
2021-01-06	90,8175	73,6080
2021-01-05	91,6715	74,7058
2021-01-04	90,3420	73,4727

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.